点亮人生 Historical Data

点亮人生 Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000322
+0.29%
$ -- $ 26,567
May 14, 10 PM $ 0.000321
+0.49%
$ -- $ 29,276
May 14, 4 PM $ 0.000323
+0.10%
$ -- $ 30,423
May 14, 3 PM $ 0.000314
-2.53%
$ -- $ 33,586
May 14, 2 PM $ 0.000317
-1.20%
$ -- $ 33,237
May 14, 1 PM $ 0.000321
-1.06%
$ -- $ 33,840
May 14, 12 PM $ 0.000322
+1.23%
$ -- $ 32,820
May 14, 11 AM $ 0.000318
+3.84%
$ -- $ 34,228
May 14, 10 AM $ 0.000294
-2.32%
$ -- $ 33,319
May 14, 9 AM $ 0.000299
-4.43%
$ -- $ 33,648
May 14, 8 AM $ 0.000313
-11.97%
$ -- $ 33,695
May 14, 7 AM $ 0.000354
-9.68%
$ -- $ 36,201
May 14, 6 AM $ 0.000391
+6.75%
$ -- $ 28,535
May 14, 5 AM $ 0.000377
+2.13%
$ -- $ 28,402
May 14, 4 AM $ 0.000386
+6.49%
$ -- $ 28,532
May 14, 3 AM $ 0.000367
+7.43%
$ -- $ 26,647
May 14, 2 AM $ 0.000343
+3.65%
$ -- $ 23,517
May 14, 1 AM $ 0.000346
+6.21%
$ -- $ 23,314
May 14, 12 AM $ 0.000324
-1.24%
$ -- $ 19,433
May 13, 11 PM $ 0.000328
+2.55%
$ -- $ 19,428
May 13, 10 PM $ 0.000317
+5.59%
$ -- $ 19,913
May 13, 9 PM $ 0.000302
+0.00%
$ -- $ 20,970
May 13, 6 PM $ 0.000296
+0.00%
$ -- $ 23,775
May 13, 5 PM $ 0.000296
+0.10%
$ -- $ 23,777
May 13, 4 PM $ 0.000296
-6.76%
$ -- $ 23,636
May 13, 3 PM $ 0.000317
+7.00%
$ -- $ 28,175
May 13, 2 PM $ 0.000297
+1.47%
$ -- $ 27,221
May 13, 1 PM $ 0.000293
+2.63%
$ -- $ 24,086
May 13, 12 PM $ 0.000285
+5.66%
$ -- $ 25,964
May 13, 11 AM $ 0.000267
+1.30%
$ -- $ 23,330
May 13, 8 AM $ 0.000244
-12.15%
$ -- $ 21,784
May 13, 7 AM $ 0.000277
+6.46%
$ -- $ 20,853
May 13, 6 AM $ 0.00026
-0.06%
$ -- $ 19,224
May 13, 5 AM $ 0.000267
+0.00%
$ -- $ 19,403
May 13, 4 AM $ 0.000267
+4.91%
$ -- $ 18,524
May 13, 3 AM $ 0.000267
+5.43%
$ -- $ 19,892
May 13, 2 AM $ 0.000253
-5.69%
$ -- $ 21,073
May 13, 1 AM $ 0.000268
+1.87%
$ -- $ 27,050
May 13, 12 AM $ 0.000269
+10.18%
$ -- $ 27,810
May 12, 11 PM $ 0.000236
+13.22%
$ -- $ 21,722
May 12, 10 PM $ 0.000215
-18.72%
$ -- $ 20,259
May 12, 9 PM $ 0.00026
+0.00%
$ -- $ 19,690
May 12, 7 PM $ 0.000253
+0.09%
$ -- $ 19,143
May 12, 6 PM $ 0.000252
-2.06%
$ -- $ 19,080
May 12, 5 PM $ 0.000258
+2.36%
$ -- $ 17,258
May 12, 4 PM $ 0.000252
+9.05%
$ -- $ 17,501
May 12, 3 PM $ 0.000231
+0.15%
$ -- $ 12,741
May 12, 2 PM $ 0.00023
-0.70%
$ -- $ 12,929
May 12, 1 PM $ 0.000232
+4.21%
$ -- $ 14,201
May 12, 12 PM $ 0.000219
+1.59%
$ -- $ 17,687