点亮人生 Historical Data

点亮人生 Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000328
-0.02%
$ -- $ 42,489
May 17, 10 PM $ 0.000328
-4.07%
$ -- $ 42,754
May 17, 5 PM $ 0.000345
-0.55%
$ -- $ 44,875
May 17, 4 PM $ 0.000347
-2.38%
$ -- $ 22,333
May 17, 3 PM $ 0.000359
+20.06%
$ -- $ 5,376
May 17, 2 PM $ 0.000299
-0.42%
$ -- $ 1,881
May 17, 12 PM $ 0.000332
+9.00%
$ -- $ 2,570
May 17, 11 AM $ 0.000304
+0.00%
$ -- $ 2,755
May 17, 10 AM $ 0.000329
+0.57%
$ -- $ 3,508
May 17, 9 AM $ 0.000331
-0.16%
$ -- $ 3,626
May 17, 6 AM $ 0.000331
+2.34%
$ -- $ 8,173
May 17, 5 AM $ 0.000322
-0.61%
$ -- $ 7,924
May 17, 3 AM $ 0.000323
+2.28%
$ -- $ 8,516
May 17, 1 AM $ 0.00032
+0.00%
$ -- $ 8,415
May 17, 12 AM $ 0.000316
+5.27%
$ -- $ 8,618
May 16, 10 PM $ 0.000297
+0.26%
$ -- $ 8,169
May 16, 4 PM $ 0.00029
+0.00%
$ -- $ 8,386
May 16, 3 PM $ 0.000293
-1.62%
$ -- $ 9,192
May 16, 2 PM $ 0.000297
+0.88%
$ -- $ 8,946
May 16, 1 PM $ 0.000294
+1.13%
$ -- $ 8,691
May 16, 12 PM $ 0.00029
+4.24%
$ -- $ 9,010
May 16, 11 AM $ 0.000284
+2.11%
$ -- $ 8,632
May 16, 10 AM $ 0.000285
+7.78%
$ -- $ 8,502
May 16, 9 AM $ 0.000265
+2.18%
$ -- $ 7,766
May 16, 8 AM $ 0.000258
-5.20%
$ -- $ 8,477
May 16, 7 AM $ 0.000279
-1.35%
$ -- $ 6,484
May 16, 6 AM $ 0.000283
+0.00%
$ -- $ 6,587
May 16, 5 AM $ 0.00029
+2.73%
$ -- $ 6,980
May 16, 3 AM $ 0.000303
+1.85%
$ -- $ 6,462
May 16, 2 AM $ 0.000302
+0.00%
$ -- $ 6,467
May 16, 1 AM $ 0.000302
-0.91%
$ -- $ 6,326
May 16, 12 AM $ 0.000307
+5.49%
$ -- $ 7,097
May 15, 11 PM $ 0.000299
+3.35%
$ -- $ 6,664
May 15, 5 PM $ 0.000301
+3.35%
$ -- $ 6,660
May 15, 4 PM $ 0.000291
+6.77%
$ -- $ 6,071
May 15, 3 PM $ 0.000291
+1.36%
$ -- $ 4,954
May 15, 2 PM $ 0.000287
-1.29%
$ -- $ 5,072
May 15, 1 PM $ 0.000291
+4.20%
$ -- $ 5,196
May 15, 12 PM $ 0.000279
-2.76%
$ -- $ 4,556
May 15, 11 AM $ 0.000291
-0.23%
$ -- $ 4,551
May 15, 10 AM $ 0.000287
-4.26%
$ -- $ 5,466
May 15, 9 AM $ 0.000299
-4.87%
$ -- $ 5,283
May 15, 8 AM $ 0.000315
-3.80%
$ -- $ 5,956
May 15, 7 AM $ 0.000331
-1.91%
$ -- $ 19,176
May 15, 5 AM $ 0.000332
+0.35%
$ -- $ 19,458
May 15, 4 AM $ 0.000327
-1.70%
$ -- $ 20,088
May 15, 3 AM $ 0.00033
-1.35%
$ -- $ 21,397
May 15, 2 AM $ 0.000334
+0.18%
$ -- $ 23,033
May 15, 1 AM $ 0.00033
-4.68%
$ -- $ 26,424
May 15, 12 AM $ 0.000345
+6.28%
$ -- $ 27,861