Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000506
+13.18%
$-- $15,147
Sep 28 $0.000448
-5.78%
$-- $18,969
Sep 21 $0.000477
-44.09%
$-- $44,948
Sep 14 $0.00085
+33.18%
$-- $142,405
Sep 7 $0.000601
+2.40%
$-- $53,020
Aug 31 $0.000584
+84.71%
$-- $107,068
Aug 24 $0.0000598
-9.57%
$-- $119
Aug 17 $0.0000212
+290.53B%
$-- $360
Aug 10 $0.0000186
--%
$-- $15,176
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3,341
Jul 20 $0.000138
--%
$-- $5,027
Jul 13 $0
-100.00%
$-- $3,411
Jul 6 $0.0000587
-29.88%
$-- $5,160
Jun 29 $0.0000844
-43.49%
$-- $10,127
Jun 22 $0.000158
-10.42%
$-- $1,606
Jun 15 $0.000191
-16.81%
$-- $10,498
Jun 8 $0.000223
-4.70%
$-- $10,221
Jun 1 $0.00022
-36.67%
$-- $22,784
May 25 $0.00043
+27.35%
$-- $27,059
May 18 $0.000329
+0.27%
$-- $55,277
May 11 $0.000297
+71.04%
$-- $12,990
May 4 $0.000165
-24.67%
$-- $0
Download