Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000482
+0.00%
$-- $294
Today, at 5 AM $0.000483
+0.00%
$-- $296
Today, at 4 AM $0.000481
+0.00%
$-- $294
Today, at 3 AM $0.000481
+0.00%
$-- $290
Today, at 2 AM $0.000478
+0.44%
$-- $295
Today, at 1 AM $0.000477
-0.45%
$-- $137
Today, at 12 AM $0.000474
-0.83%
$-- $143
Yesterday, at 3 PM $0.000486
+0.00%
$-- $619
Yesterday, at 1 PM $0.000487
-0.49%
$-- $526
Yesterday, at 11 AM $0.000491
+0.00%
$-- $538
Yesterday, at 8 AM $0.000493
+0.00%
$-- $654
Yesterday, at 6 AM $0.000493
+0.00%
$-- $656
Yesterday, at 5 AM $0.000493
+0.00%
$-- $651
Yesterday, at 3 AM $0.000492
-0.04%
$-- $651
Yesterday, at 2 AM $0.000494
+0.00%
$-- $665
Yesterday, at 12 AM $0.000493
+0.01%
$-- $788
Oct 11, 11 PM $0.000493
+0.01%
$-- $785
Oct 11, 8 PM $0.000492
-1.14%
$-- $555
Oct 11, 5 PM $0.0005
+0.00%
$-- $316
Oct 11, 4 PM $0.000507
+0.19%
$-- $311
Oct 11, 2 PM $0.000502
+0.16%
$-- $299
Oct 11, 12 PM $0.000502
+0.00%
$-- $305
Oct 11, 11 AM $0.0005
-0.02%
$-- $305
Oct 11, 10 AM $0.0005
-0.29%
$-- $304
Oct 11, 8 AM $0.000502
+0.16%
$-- $222
Oct 11, 3 AM $0.0005
-0.43%
$-- $305
Oct 11, 2 AM $0.000503
+0.05%
$-- $283
Oct 11, 1 AM $0.000505
+0.00%
$-- $152
Oct 10, 1 PM $0.000506
+0.17%
$-- $736
Oct 10, 9 AM $0.000506
+0.00%
$-- $722
Oct 10, 5 AM $0.000506
+0.89%
$-- $722
Oct 10, 4 AM $0.000501
+0.00%
$-- $605
Oct 10, 12 AM $0.000499
-0.03%
$-- $1,138
Oct 9, 11 PM $0.000498
+2.03%
$-- $2,442
Oct 9, 10 PM $0.000488
+0.00%
$-- $2,098
Oct 9, 2 PM $0.000488
-0.12%
$-- $2,097
Oct 9, 1 PM $0.000489
+0.00%
$-- $1,999
Oct 9, 12 PM $0.000491
+0.00%
$-- $2,009
Oct 9, 10 AM $0.000491
+0.00%
$-- $2,006
Oct 9, 9 AM $0.000491
+0.00%
$-- $2,476
Oct 9, 8 AM $0.000493
+0.00%
$-- $2,470
Oct 9, 7 AM $0.000492
+0.00%
$-- $2,484
Oct 9, 5 AM $0.000491
+0.00%
$-- $2,688
Oct 9, 3 AM $0.000489
+0.00%
$-- $3,008
Oct 9, 2 AM $0.000487
+0.00%
$-- $2,749
Oct 9, 1 AM $0.000478
+0.69%
$-- $2,742
Oct 9, 12 AM $0.000476
-6.72%
$-- $1,401
Oct 8, 11 PM $0.00051
+0.15%
$-- $1,367
Oct 8, 9 PM $0.000508
+0.00%
$-- $1,658
Oct 8, 7 PM $0.000504
+0.00%
$-- $1,742
Download