Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000482
+0.00%
$-- $294
Yesterday $0.000486
-1.47%
$-- $619
Oct 11, 2026 $0.000493
-2.37%
$-- $785
Oct 10, 2026 $0.000506
+1.49%
$-- $736
Oct 9, 2026 $0.000498
-2.38%
$-- $2,442
Oct 8, 2026 $0.00051
-7.05%
$-- $1,367
Oct 7, 2026 $0.000548
-2.77%
$-- $786
Oct 6, 2026 $0.00056
+2.93%
$-- $4,739
Oct 5, 2026 $0.000545
+21.73%
$-- $9,466
Oct 4, 2026 $0.000448
+5.23%
$-- $2,567
Oct 3, 2026 $0.000427
+2.90%
$-- $1,299
Oct 2, 2026 $0.000414
-0.18%
$-- $477
Oct 1, 2026 $0.000412
-1.90%
$-- $1,123
Sep 30, 2026 $0.000428
+3.36%
$-- $2,467
Sep 29, 2026 $0.000403
-13.84%
$-- $10,043
Sep 28, 2026 $0.000465
-2.17%
$-- $973
Sep 27, 2026 $0.000477
-14.06%
$-- $7,711
Sep 26, 2026 $0.000556
-18.63%
$-- $6,813
Sep 25, 2026 $0.000691
-0.08%
$-- $1,733
Sep 24, 2026 $0.000691
+1.52%
$-- $3,527
Sep 23, 2026 $0.00068
-13.48%
$-- $7,513
Sep 22, 2026 $0.000784
-8.72%
$-- $17,797
Sep 21, 2026 $0.00086
+0.71%
$-- $3,748
Sep 20, 2026 $0.00085
+1.97%
$-- $8,966
Sep 19, 2026 $0.000834
-0.32%
$-- $19,155
Sep 18, 2026 $0.000838
+2.15%
$-- $11,131
Sep 17, 2026 $0.000816
-5.50%
$-- $13,235
Sep 16, 2026 $0.000861
-3.84%
$-- $19,779
Sep 15, 2026 $0.000893
+9.05%
$-- $58,099
Sep 14, 2026 $0.000814
+27.49%
$-- $18,612
Sep 13, 2026 $0.000637
+6.39%
$-- $6,284
Sep 12, 2026 $0.000601
-0.13%
$-- $5,110
Sep 11, 2026 $0.000599
+4.27%
$-- $14,115
Sep 10, 2026 $0.000573
+0.21%
$-- $5,509
Sep 9, 2026 $0.000572
+1.55%
$-- $9,155
Sep 8, 2026 $0.000563
+3.53%
$-- $4,878
Sep 7, 2026 $0.000544
-7.35%
$-- $14,247
Sep 6, 2026 $0.000584
+9.71%
$-- $15,082
Sep 5, 2026 $0.000531
-5.93%
$-- $22,149
Sep 4, 2026 $0.000564
+19.96%
$-- $24,817
Sep 3, 2026 $0.000466
+22.90%
$-- $28,059
Sep 2, 2026 $0.000377
+12.13%
$-- $5,289
Sep 1, 2026 $0.000336
+6.30%
$-- $17,804
Aug 25, 2026 $0.0000598
-9.57%
$-- $465
Aug 18, 2026 $0.0000212
--%
$-- $197
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄735
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.0000186
-93.70%
$-- $251
Aug 14, 2026 $0.000295
+0.71%
$-- $4,080
Aug 13, 2026 $0.000289
+4.74%
$-- $5,220
Download