FREGO Historical Data

FREGO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000123
-0.36%
$ 11,041 $ 5
May 26, 4 PM $ 0.0000124
-0.26%
$ 11,073 $ 2
May 26, 3 PM $ 0.0000125
-0.46%
$ 11,163 $ 2
May 26, 2 PM $ 0.0000125
+0.80%
$ 11,229 $ 3
May 26, 1 PM $ 0.0000125
+0.30%
$ 11,192 $ 4
May 26, 12 PM $ 0.0000125
-0.33%
$ 11,159 $ 4
May 26, 11 AM $ 0.0000125
+0.03%
$ 11,234 $ 4
May 26, 10 AM $ 0.0000124
-0.17%
$ 11,078 $ 4
May 26, 9 AM $ 0.0000124
-0.08%
$ 11,072 $ 4
May 18, 11 PM $ 0.0000129
-0.09%
$ 11,535 $ 9
May 18, 10 PM $ 0.0000129
+0.22%
$ 11,560 $ 9
May 18, 9 PM $ 0.0000128
-0.55%
$ 11,453 $ 9
May 18, 8 PM $ 0.0000128
+0.54%
$ 11,502 $ 9
May 18, 7 PM $ 0.0000127
+0.68%
$ 11,406 $ 9
May 18, 6 PM $ 0.0000127
-0.33%
$ 11,341 $ 9
May 18, 5 PM $ 0.0000127
+0.32%
$ 11,415 $ 9
May 18, 4 PM $ 0.0000127
+0.06%
$ 11,358 $ 9
May 18, 3 PM $ 0.0000126
-0.37%
$ 11,319 $ 9
May 18, 2 PM $ 0.0000127
-0.14%
$ 11,413 $ 9
May 18, 1 PM $ 0.0000129
-0.13%
$ 11,515 $ 9
May 18, 12 PM $ 0.0000128
+0.93%
$ 11,508 $ 9
May 18, 11 AM $ 0.0000127
-0.26%
$ 11,354 $ 9
May 18, 10 AM $ 0.0000127
-0.50%
$ 11,378 $ 9
May 18, 9 AM $ 0.0000128
+0.04%
$ 11,436 $ 9
May 18, 8 AM $ 0.0000128
+0.13%
$ 11,487 $ 9
May 18, 7 AM $ 0.0000128
+0.04%
$ 11,457 $ 9
May 18, 6 AM $ 0.0000127
-0.24%
$ 11,417 $ 9
May 18, 5 AM $ 0.0000129
+0.37%
$ 11,532 $ 9
May 18, 4 AM $ 0.0000128
+0.25%
$ 11,495 $ 11
May 18, 3 AM $ 0.0000128
+0.21%
$ 11,505 $ 11
May 18, 2 AM $ 0.0000129
+0.52%
$ 11,519 $ 11
May 18, 1 AM $ 0.0000129
+0.42%
$ 11,536 $ 11
May 18, 12 AM $ 0.0000128
-0.41%
$ 11,443 $ 11
May 17, 11 PM $ 0.0000129
-0.23%
$ 11,591 $ 2
May 17, 10 PM $ 0.000013
-0.45%
$ 11,647 $ 2
May 17, 9 PM $ 0.000013
+0.04%
$ 11,672 $ 2
May 17, 8 PM $ 0.000013
+0.00%
$ 11,680 $ 2
May 17, 4 PM $ 0.000013
+0.00%
$ 11,640 $ 3
May 17, 3 PM $ 0.000013
+0.12%
$ 11,633 $ 3
May 17, 2 PM $ 0.000013
-0.17%
$ 11,638 $ 3
May 17, 1 PM $ 0.000013
-0.24%
$ 11,673 $ 44
May 17, 12 PM $ 0.0000131
+0.08%
$ 11,703 $ 44
May 17, 11 AM $ 0.0000131
+1.54%
$ 11,717 $ 43
May 17, 10 AM $ 0.0000129
+0.24%
$ 11,543 $ 43
May 17, 9 AM $ 0.0000129
+0.22%
$ 11,522 $ 44
May 17, 8 AM $ 0.0000129
+0.06%
$ 11,531 $ 50
May 17, 7 AM $ 0.0000128
-0.06%
$ 11,512 $ 50
May 17, 6 AM $ 0.0000129
+0.05%
$ 11,537 $ 56
May 17, 5 AM $ 0.0000129
+0.27%
$ 11,551 $ 57
May 17, 4 AM $ 0.0000128
+0.28%
$ 11,490 $ 55