FREGO Historical Data

FREGO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000335
+0.00%
$ -- $ 1,058
Jan 23, 2025 $ 0.00428
+1.67%
$ 3.93 million $ 89,751
Jan 22, 2025 $ 0.00426
+1.21%
$ 3.92 million $ 92,919
Jan 21, 2025 $ 0.00422
+14.14%
$ 3.88 million $ 125,286
Jan 20, 2025 $ 0.0037
+13.09%
$ 3.4 million $ 108,450
Jan 19, 2025 $ 0.00316
-34.38%
$ 2.91 million $ 158,328
Jan 14, 2025 $ 0.0139
+6.41%
$ -- $ 8,704
Jan 13, 2025 $ 0.0142
+31.78%
$ 13.08 million $ 13,637
Jan 12, 2025 $ 0.0109
-6.60%
$ 9.99 million $ 20,760
Jan 11, 2025 $ 0.0103
+2.87%
$ 9.45 million $ 101,921
Jan 9, 2025 $ 0.00973
-3.66%
$ -- $ 15,539
Jan 8, 2025 $ 0.0103
-9.42%
$ 9.47 million $ 16,455
Jan 2, 2025 $ 0.0142
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.00638
+0.00%
$ -- $ 207,649
Dec 11, 2024 $ 0.00617
+0.00%
$ 5.68 million $ 15,539
Download