FREGO Historical Data

FREGO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000012
+0.26%
$ 10,752 $ 19
May 28, 5 PM $ 0.0000121
+0.33%
$ 10,846 $ 15
May 28, 4 PM $ 0.000012
-0.37%
$ 10,731 $ 15
May 28, 3 PM $ 0.000012
+0.23%
$ 10,774 $ 15
May 28, 2 PM $ 0.0000118
-0.55%
$ 10,616 $ 15
May 28, 1 PM $ 0.0000119
-0.11%
$ 10,705 $ 15
May 28, 12 PM $ 0.0000119
+0.19%
$ 10,690 $ 15
May 28, 11 AM $ 0.0000119
-0.44%
$ 10,674 $ 15
May 28, 10 AM $ 0.000012
-0.03%
$ 10,739 $ 15
May 28, 9 AM $ 0.000012
+0.05%
$ 10,713 $ 15
May 28, 8 AM $ 0.000012
-0.13%
$ 10,722 $ 15
May 28, 7 AM $ 0.0000119
+0.43%
$ 10,701 $ 15
May 28, 6 AM $ 0.0000119
+0.11%
$ 10,692 $ 15
May 28, 5 AM $ 0.0000119
+0.01%
$ 10,684 $ 15
May 28, 4 AM $ 0.0000119
-0.46%
$ 10,664 $ 16
May 28, 3 AM $ 0.0000121
-0.07%
$ 10,805 $ 12
May 28, 2 AM $ 0.0000121
+0.08%
$ 10,837 $ 6
May 28, 1 AM $ 0.0000121
+0.04%
$ 10,879 $ 6
May 28, 12 AM $ 0.0000121
+0.21%
$ 10,853 $ 5
May 27, 11 PM $ 0.0000121
-0.19%
$ 10,864 $ 5
May 27, 10 PM $ 0.0000121
-0.48%
$ 10,883 $ 5
May 27, 9 PM $ 0.0000123
-0.20%
$ 10,993 $ 1
May 27, 8 PM $ 0.0000123
+0.00%
$ 11,031 $ 1
May 27, 7 PM $ 0.0000123
+0.41%
$ 11,035 $ 1
May 27, 6 PM $ 0.0000122
-0.23%
$ 10,952 $ 1
May 27, 5 PM $ 0.0000123
-0.37%
$ 10,999 $ 2
May 27, 4 PM $ 0.0000124
-0.19%
$ 11,102 $ 4
May 27, 3 PM $ 0.0000123
+0.70%
$ 11,052 $ 4
May 27, 2 PM $ 0.0000123
+0.73%
$ 11,012 $ 4
May 27, 1 PM $ 0.0000123
-0.55%
$ 11,014 $ 4
May 27, 12 PM $ 0.0000123
-0.45%
$ 10,996 $ 4
May 27, 11 AM $ 0.0000123
+0.29%
$ 11,053 $ 4
May 27, 10 AM $ 0.0000123
-0.03%
$ 11,010 $ 4
May 27, 9 AM $ 0.0000123
-0.52%
$ 11,012 $ 4
May 27, 8 AM $ 0.0000123
+0.12%
$ 11,061 $ 4
May 27, 7 AM $ 0.0000123
-0.04%
$ 11,030 $ 4
May 27, 6 AM $ 0.0000123
+0.17%
$ 11,017 $ 4
May 27, 5 AM $ 0.0000123
+0.56%
$ 10,998 $ 4
May 27, 4 AM $ 0.0000123
-0.08%
$ 10,988 $ 4
May 27, 3 AM $ 0.0000123
+0.32%
$ 11,024 $ 3
May 27, 2 AM $ 0.0000123
-0.21%
$ 11,002 $ 3
May 27, 1 AM $ 0.0000123
+0.07%
$ 11,039 $ 3
May 27, 12 AM $ 0.0000123
+0.11%
$ 11,016 $ 5
May 26, 11 PM $ 0.0000123
+0.21%
$ 11,012 $ 5
May 26, 10 PM $ 0.0000123
-0.34%
$ 10,985 $ 5
May 26, 9 PM $ 0.0000123
-0.01%
$ 11,004 $ 5
May 26, 8 PM $ 0.0000123
+0.20%
$ 11,013 $ 5
May 26, 7 PM $ 0.0000123
-0.35%
$ 10,977 $ 5
May 26, 6 PM $ 0.0000123
+0.18%
$ 10,994 $ 5
May 26, 5 PM $ 0.0000123
-0.36%
$ 11,041 $ 5