FREGO Historical Data

FREGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0000983
+5.38%
$ 89,961 $ 1,411
Jun 7, 2025 $ 0.0000933
+3.19%
$ 85,395 $ 548
Jun 6, 2025 $ 0.0000905
+2.52%
$ 82,813 $ 119
Jun 5, 2025 $ 0.0000884
-3.34%
$ 80,861 $ 166
Jun 4, 2025 $ 0.0000914
+1.72%
$ 83,660 $ 533
Jun 3, 2025 $ 0.0000899
-4.52%
$ 82,271 $ 4,159
Jun 2, 2025 $ 0.0000938
-0.60%
$ 85,858 $ 41
Jun 1, 2025 $ 0.0000944
-2.24%
$ 86,338 $ 207
May 31, 2025 $ 0.0000965
-2.05%
$ 88,323 $ 901
May 30, 2025 $ 0.0000987
-3.03%
$ 90,313 $ 327
May 29, 2025 $ 0.000102
-2.09%
$ 93,276 $ 301
May 28, 2025 $ 0.000104
-6.34%
$ 95,288 $ 307
May 27, 2025 $ 0.000111
-0.55%
$ 101,634 $ 328
May 26, 2025 $ 0.000112
-2.67%
$ 102,097 $ 329
May 25, 2025 $ 0.000114
-10.66%
$ 104,726 $ 337
May 24, 2025 $ 0.000128
+0.42%
$ 117,042 $ 375
May 23, 2025 $ 0.000128
+14.20%
$ 116,676 $ 377
May 22, 2025 $ 0.000112
+4.87%
$ 102,105 $ 329
May 21, 2025 $ 0.000106
+0.21%
$ 97,215 $ 314
May 20, 2025 $ 0.000106
+2.82%
$ 96,995 $ 313
May 19, 2025 $ 0.000103
-5.69%
$ 94,317 $ 303
May 18, 2025 $ 0.000109
+1.09%
$ 99,805 $ 322
May 17, 2025 $ 0.000108
-2.69%
$ 98,651 $ 319
May 16, 2025 $ 0.000111
+0.11%
$ 101,621 $ 326
May 15, 2025 $ 0.000111
-4.48%
$ 101,430 $ 326
May 14, 2025 $ 0.000116
-11.31%
$ 105,771 $ 341
May 13, 2025 $ 0.00013
-0.79%
$ 119,275 $ 385
May 12, 2025 $ 0.000131
-7.61%
$ 120,237 $ 388
May 11, 2025 $ 0.000143
-3.08%
$ 131,253 $ 434
May 10, 2025 $ 0.000145
+2.12%
$ 133,011 $ 430
May 9, 2025 $ 0.000143
+9.83%
$ 130,404 $ 423
May 8, 2025 $ 0.000128
+1.63%
$ 117,207 $ 409
May 7, 2025 $ 0.000128
+1.44%
$ 116,969 $ 375
May 6, 2025 $ 0.000124
-15.85%
$ 113,701 $ 403
May 5, 2025 $ 0.000149
-12.56%
$ 136,760 $ 437
May 4, 2025 $ 0.000172
-2.22%
$ 157,535 $ 509
May 3, 2025 $ 0.000177
-19.78%
$ 161,939 $ 519
May 2, 2025 $ 0.00022
-0.53%
$ 201,073 $ 650
May 1, 2025 $ 0.00022
+2.03%
$ 201,829 $ 650
Apr 30, 2025 $ 0.000216
-1.30%
$ 198,010 $ 637
Apr 29, 2025 $ 0.000223
-1.63%
$ 204,002 $ 652
Apr 28, 2025 $ 0.000226
-0.44%
$ 206,954 $ 677
Apr 21, 2025 $ 0.000126
+0.00%
$ -- $ 391
Apr 14, 2025 $ 0.000128
+0.00%
$ -- $ 929
Apr 7, 2025 $ 0.000132
+0.00%
$ -- $ 343
Mar 31, 2025 $ 0.000154
+0.00%
$ -- $ 4,874
Mar 24, 2025 $ 0.000143
+0.00%
$ -- $ 296
Mar 17, 2025 $ 0.000141
+0.00%
$ -- $ 315
Mar 10, 2025 $ 0.0000901
+0.00%
$ -- $ 1,819
Mar 3, 2025 $ 0.00037
+0.00%
$ -- $ 8,429