FREGO Historical Data

FREGO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000105
-0.45%
$ 94,158 $ 2,155
Dec 14, 8 AM $ 0.000105
-0.05%
$ 94,732 $ 2,169
Dec 14, 7 AM $ 0.000105
-0.06%
$ 94,702 $ 2,162
Dec 14, 6 AM $ 0.000105
+0.23%
$ 94,673 $ 2,161
Dec 14, 5 AM $ 0.000105
+0.11%
$ 94,367 $ 2,152
Dec 14, 4 AM $ 0.000105
-0.23%
$ 94,526 $ 2,164
Dec 14, 3 AM $ 0.000105
+0.11%
$ 94,817 $ 2,161
Dec 14, 2 AM $ 0.000105
+0.11%
$ 94,763 $ 2,147
Dec 14, 1 AM $ 0.000105
-0.35%
$ 94,506 $ 2,147
Dec 14, 12 AM $ 0.000105
+0.27%
$ 94,931 $ 2,150
Dec 13, 11 PM $ 0.000105
+0.01%
$ 94,603 $ 2,141
Dec 13, 10 PM $ 0.000103
+0.44%
$ 93,049 $ 2,102
Dec 13, 9 PM $ 0.000103
+0.19%
$ 92,593 $ 2,091
Dec 13, 3 PM $ 0.0000861
+0.00%
$ 77,485 $ 77
Dec 13, 2 PM $ 0.000086
-0.08%
$ 77,383 $ 77
Dec 13, 1 PM $ 0.0000862
+0.24%
$ 77,558 $ 67
Dec 13, 12 PM $ 0.0000863
-0.12%
$ 77,727 $ 73
Dec 13, 11 AM $ 0.0000865
-0.20%
$ 77,907 $ 75
Dec 13, 10 AM $ 0.0000866
-1.60%
$ 77,966 $ 76
Dec 13, 9 AM $ 0.0000881
-0.14%
$ 79,282 $ 410
Dec 13, 8 AM $ 0.000088
+0.58%
$ 79,214 $ 414
Dec 13, 7 AM $ 0.0000875
+0.02%
$ 78,737 $ 420
Dec 13, 6 AM $ 0.0000874
+0.12%
$ 78,648 $ 419
Dec 13, 5 AM $ 0.0000872
-0.32%
$ 78,495 $ 441
Dec 13, 4 AM $ 0.0000875
-0.03%
$ 78,768 $ 441
Dec 13, 3 AM $ 0.0000875
+0.29%
$ 78,761 $ 441
Dec 13, 2 AM $ 0.0000875
+0.16%
$ 78,733 $ 441
Dec 13, 1 AM $ 0.0000871
-0.18%
$ 78,400 $ 441
Dec 13, 12 AM $ 0.0000873
+0.13%
$ 78,602 $ 449
Dec 12, 11 PM $ 0.0000872
-0.04%
$ 78,799 $ 811
Dec 12, 10 PM $ 0.0000873
+0.62%
$ 78,601 $ 809
Dec 12, 9 PM $ 0.0000868
+0.07%
$ 78,156 $ 803
Dec 12, 8 PM $ 0.0000866
+0.27%
$ 77,990 $ 807
Dec 12, 7 PM $ 0.0000863
-1.50%
$ 77,651 $ 816
Dec 12, 6 PM $ 0.0000873
+0.53%
$ 78,558 $ 1,528
Dec 12, 5 PM $ 0.0000866
-0.11%
$ 78,180 $ 1,838
Dec 12, 4 PM $ 0.0000867
-1.53%
$ 78,080 $ 2,182
Dec 12, 3 PM $ 0.0000884
-0.95%
$ 79,589 $ 2,526
Dec 12, 2 PM $ 0.0000896
+0.06%
$ 80,774 $ 2,545
Dec 12, 1 PM $ 0.0000898
-0.09%
$ 80,839 $ 2,701
Dec 12, 12 PM $ 0.0000896
-0.36%
$ 80,666 $ 2,692
Dec 12, 11 AM $ 0.0000898
-0.13%
$ 80,800 $ 2,698
Dec 12, 10 AM $ 0.0000895
-4.63%
$ 80,584 $ 2,692
Dec 12, 9 AM $ 0.0000937
-0.32%
$ 84,334 $ 2,437
Dec 12, 8 AM $ 0.0000939
-0.86%
$ 84,572 $ 3,040
Dec 12, 7 AM $ 0.000095
+0.19%
$ 85,479 $ 3,047
Dec 12, 6 AM $ 0.0000947
+0.60%
$ 85,274 $ 3,047
Dec 12, 5 AM $ 0.0000937
+0.43%
$ 84,345 $ 2,978
Dec 12, 4 AM $ 0.0000933
-0.19%
$ 83,956 $ 2,977
Dec 12, 3 AM $ 0.0000934
-0.09%
$ 84,066 $ 2,975