FREGO Historical Data

FREGO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0001
-0.50%
$ 90,036 $ 2,017
Dec 16, 2 PM $ 0.0001
+2.19%
$ 90,053 $ 2,063
Dec 16, 1 PM $ 0.0000979
-0.85%
$ 88,116 $ 2,080
Dec 16, 12 PM $ 0.0000987
-0.04%
$ 88,866 $ 2,193
Dec 16, 11 AM $ 0.0000985
-0.10%
$ 88,627 $ 2,205
Dec 16, 10 AM $ 0.0000983
-0.07%
$ 88,530 $ 2,242
Dec 16, 9 AM $ 0.0000986
+0.37%
$ 88,781 $ 2,382
Dec 16, 8 AM $ 0.0000986
+0.45%
$ 88,769 $ 2,380
Dec 16, 7 AM $ 0.0000982
-1.17%
$ 88,420 $ 2,750
Dec 16, 6 AM $ 0.0000992
+0.51%
$ 89,262 $ 2,817
Dec 16, 5 AM $ 0.0000986
+0.39%
$ 88,748 $ 2,798
Dec 16, 4 AM $ 0.0000981
-0.36%
$ 88,349 $ 2,788
Dec 16, 3 AM $ 0.0000983
+0.60%
$ 88,447 $ 2,782
Dec 15, 9 PM $ 0.000118
-0.15%
$ 105,869 $ 2,632
Dec 15, 8 PM $ 0.000118
-0.04%
$ 105,837 $ 2,620
Dec 15, 7 PM $ 0.000118
+0.07%
$ 106,272 $ 2,740
Dec 15, 6 PM $ 0.000117
-2.34%
$ 105,729 $ 2,712
Dec 15, 5 PM $ 0.000121
-0.62%
$ 108,745 $ 2,712
Dec 15, 4 PM $ 0.000121
-0.54%
$ 108,851 $ 2,718
Dec 15, 3 PM $ 0.000123
-1.08%
$ 110,319 $ 2,718
Dec 15, 2 PM $ 0.000125
-1.00%
$ 112,438 $ 2,753
Dec 15, 1 PM $ 0.000126
-2.58%
$ 114,116 $ 2,787
Dec 15, 12 PM $ 0.00013
+0.93%
$ 116,980 $ 2,704
Dec 15, 11 AM $ 0.000129
+0.93%
$ 115,937 $ 2,686
Dec 15, 10 AM $ 0.000128
+3.11%
$ 114,849 $ 2,632
Dec 15, 9 AM $ 0.000124
+0.20%
$ 111,266 $ 2,344
Dec 15, 8 AM $ 0.000123
+2.79%
$ 111,175 $ 2,343
Dec 15, 7 AM $ 0.00012
+1.66%
$ 108,078 $ 1,804
Dec 15, 6 AM $ 0.000118
+0.26%
$ 106,114 $ 1,734
Dec 15, 5 AM $ 0.000117
-0.01%
$ 105,869 $ 1,732
Dec 15, 4 AM $ 0.000117
-0.16%
$ 105,356 $ 1,725
Dec 15, 3 AM $ 0.000117
-0.30%
$ 105,292 $ 1,726
Dec 15, 2 AM $ 0.000117
+3.63%
$ 105,736 $ 1,765
Dec 15, 1 AM $ 0.000113
+0.55%
$ 101,823 $ 1,680
Dec 14, 11 PM $ 0.0001
-0.01%
$ 90,011 $ 185
Dec 14, 10 PM $ 0.0001
-0.07%
$ 90,021 $ 188
Dec 14, 9 PM $ 0.0000999
-1.24%
$ 89,967 $ 190
Dec 14, 8 PM $ 0.000101
+0.17%
$ 91,072 $ 106
Dec 14, 7 PM $ 0.000101
+0.32%
$ 91,243 $ 106
Dec 14, 6 PM $ 0.000101
+0.21%
$ 91,119 $ 183
Dec 14, 5 PM $ 0.000101
-0.11%
$ 90,782 $ 315
Dec 14, 4 PM $ 0.000101
-0.20%
$ 91,244 $ 317
Dec 14, 3 PM $ 0.000101
-0.19%
$ 91,336 $ 2,135
Dec 14, 2 PM $ 0.000102
-2.36%
$ 91,437 $ 2,146
Dec 14, 1 PM $ 0.000104
-0.16%
$ 93,752 $ 2,129
Dec 14, 12 PM $ 0.000104
+0.04%
$ 93,923 $ 2,133
Dec 14, 11 AM $ 0.000104
-0.58%
$ 93,228 $ 2,130
Dec 14, 10 AM $ 0.000104
-0.19%
$ 94,052 $ 2,129
Dec 14, 9 AM $ 0.000105
-0.45%
$ 94,158 $ 2,155
Dec 14, 8 AM $ 0.000105
-0.05%
$ 94,732 $ 2,169