FREGO Historical Data

FREGO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000818
-0.60%
$ 73,638 $ 3,025
Dec 18, 3 PM $ 0.0000825
+0.12%
$ 74,298 $ 3,103
Dec 18, 2 PM $ 0.000082
+2.45%
$ 73,848 $ 3,139
Dec 18, 1 PM $ 0.0000772
+1.63%
$ 69,506 $ 2,415
Dec 18, 12 PM $ 0.0000762
+0.43%
$ 68,557 $ 2,388
Dec 18, 11 AM $ 0.0000758
-2.40%
$ 68,121 $ 2,378
Dec 18, 10 AM $ 0.0000778
+0.29%
$ 69,991 $ 2,213
Dec 18, 9 AM $ 0.0000775
-1.77%
$ 69,749 $ 2,200
Dec 18, 8 AM $ 0.0000788
+0.08%
$ 70,968 $ 2,019
Dec 18, 7 AM $ 0.0000788
-2.14%
$ 70,966 $ 2,015
Dec 18, 6 AM $ 0.0000806
+0.17%
$ 72,531 $ 1,814
Dec 18, 5 AM $ 0.0000805
-3.07%
$ 72,433 $ 1,812
Dec 18, 4 AM $ 0.0000831
+0.02%
$ 74,773 $ 1,613
Dec 18, 3 AM $ 0.0000828
-2.74%
$ 74,544 $ 1,681
Dec 18, 2 AM $ 0.0000851
+0.28%
$ 76,602 $ 1,472
Dec 18, 1 AM $ 0.000085
-1.27%
$ 76,480 $ 1,467
Dec 18, 12 AM $ 0.0000859
-1.28%
$ 77,317 $ 1,251
Dec 17, 11 PM $ 0.0000871
-2.63%
$ 78,411 $ 1,265
Dec 17, 10 PM $ 0.0000891
+0.38%
$ 80,250 $ 1,110
Dec 17, 9 PM $ 0.0000888
-2.74%
$ 79,950 $ 1,104
Dec 17, 8 PM $ 0.0000917
+0.83%
$ 82,528 $ 868
Dec 17, 7 PM $ 0.0000906
-2.63%
$ 81,529 $ 856
Dec 17, 6 PM $ 0.0000934
-0.92%
$ 84,455 $ 601
Dec 17, 5 PM $ 0.0000937
-3.48%
$ 84,391 $ 621
Dec 17, 4 PM $ 0.000097
-3.23%
$ 87,361 $ 316
Dec 17, 3 PM $ 0.000101
+1.78%
$ 91,294 $ 305
Dec 17, 2 PM $ 0.0000986
-1.11%
$ 88,787 $ 256
Dec 17, 1 PM $ 0.000099
+0.06%
$ 89,082 $ 258
Dec 17, 12 PM $ 0.0000989
-0.26%
$ 89,069 $ 263
Dec 17, 11 AM $ 0.0000991
+0.90%
$ 89,201 $ 260
Dec 17, 10 AM $ 0.0000985
+0.17%
$ 88,635 $ 265
Dec 17, 9 AM $ 0.0000983
+0.06%
$ 88,520 $ 265
Dec 17, 8 AM $ 0.0000991
-0.21%
$ 89,182 $ 259
Dec 17, 7 AM $ 0.0000989
+0.06%
$ 89,033 $ 255
Dec 17, 6 AM $ 0.0000988
+0.53%
$ 88,975 $ 254
Dec 17, 5 AM $ 0.000099
+0.17%
$ 89,113 $ 255
Dec 17, 4 AM $ 0.0000991
+0.91%
$ 89,197 $ 250
Dec 17, 3 AM $ 0.0000984
+0.10%
$ 88,621 $ 168
Dec 17, 2 AM $ 0.0000981
-0.57%
$ 88,352 $ 169
Dec 17, 1 AM $ 0.0000983
+0.34%
$ 88,498 $ 167
Dec 17, 12 AM $ 0.0000984
-0.21%
$ 88,589 $ 163
Dec 16, 11 PM $ 0.0000987
-2.26%
$ 88,820 $ 166
Dec 16, 10 PM $ 0.000101
+0.07%
$ 90,684 $ 259
Dec 16, 9 PM $ 0.000101
+0.14%
$ 90,814 $ 1,124
Dec 16, 8 PM $ 0.0001
+0.26%
$ 90,363 $ 1,986
Dec 16, 7 PM $ 0.0001
-0.39%
$ 89,715 $ 1,975
Dec 16, 6 PM $ 0.0001
+0.70%
$ 90,364 $ 1,984
Dec 16, 5 PM $ 0.0000998
-0.41%
$ 89,828 $ 2,043
Dec 16, 4 PM $ 0.0001
+0.62%
$ 90,080 $ 2,061
Dec 16, 3 PM $ 0.0001
-0.50%
$ 90,036 $ 2,017