FREGO Historical Data

FREGO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000096
-0.16%
$ 86,417 $ 1,170
Dec 20, 4 PM $ 0.000096
-0.20%
$ 86,454 $ 1,172
Dec 20, 3 PM $ 0.0000963
+0.14%
$ 86,715 $ 1,171
Dec 20, 2 PM $ 0.0000962
+0.18%
$ 86,568 $ 1,176
Dec 20, 1 PM $ 0.0000959
-0.31%
$ 86,330 $ 1,173
Dec 20, 12 PM $ 0.0000961
-0.13%
$ 86,526 $ 1,178
Dec 20, 11 AM $ 0.0000962
+0.19%
$ 86,617 $ 1,178
Dec 20, 10 AM $ 0.0000961
-0.14%
$ 86,531 $ 1,255
Dec 20, 9 AM $ 0.0000964
+0.10%
$ 86,784 $ 1,262
Dec 20, 8 AM $ 0.0000965
+0.38%
$ 86,866 $ 1,265
Dec 20, 7 AM $ 0.0000961
-0.03%
$ 86,553 $ 1,260
Dec 20, 6 AM $ 0.0000963
+0.01%
$ 86,686 $ 1,280
Dec 20, 5 AM $ 0.0000963
+0.11%
$ 86,700 $ 1,282
Dec 20, 4 AM $ 0.0000962
+0.08%
$ 86,602 $ 1,279
Dec 20, 3 AM $ 0.0000963
+0.39%
$ 86,665 $ 1,673
Dec 20, 2 AM $ 0.000096
+0.25%
$ 86,422 $ 1,685
Dec 20, 1 AM $ 0.0000958
+0.01%
$ 86,345 $ 1,682
Dec 20, 12 AM $ 0.0000959
+5.02%
$ 86,362 $ 1,688
Dec 19, 11 PM $ 0.0000914
-0.48%
$ 82,310 $ 1,615
Dec 19, 10 PM $ 0.0000918
+0.11%
$ 82,672 $ 1,622
Dec 19, 9 PM $ 0.0000837
-0.32%
$ 75,391 $ 663
Dec 19, 8 PM $ 0.0000852
+0.51%
$ 76,666 $ 678
Dec 19, 7 PM $ 0.0000848
+1.08%
$ 76,336 $ 672
Dec 19, 6 PM $ 0.0000832
-0.22%
$ 74,917 $ 701
Dec 19, 5 PM $ 0.0000832
+0.60%
$ 74,928 $ 668
Dec 19, 4 PM $ 0.0000832
+0.98%
$ 74,905 $ 719
Dec 19, 3 PM $ 0.0000828
-0.66%
$ 74,554 $ 715
Dec 19, 2 PM $ 0.0000836
+0.20%
$ 74,811 $ 717
Dec 19, 1 PM $ 0.0000834
+0.11%
$ 75,108 $ 1,268
Dec 19, 12 PM $ 0.0000834
+0.45%
$ 75,121 $ 1,278
Dec 19, 11 AM $ 0.0000831
+0.18%
$ 75,055 $ 1,279
Dec 19, 10 AM $ 0.0000829
-0.12%
$ 74,665 $ 1,450
Dec 19, 9 AM $ 0.0000832
-0.32%
$ 74,501 $ 1,448
Dec 19, 8 AM $ 0.0000831
+0.45%
$ 74,848 $ 1,703
Dec 19, 7 AM $ 0.0000827
+0.85%
$ 74,454 $ 1,692
Dec 19, 6 AM $ 0.0000818
+0.69%
$ 73,662 $ 1,912
Dec 19, 5 AM $ 0.0000813
-0.18%
$ 73,173 $ 1,898
Dec 19, 4 AM $ 0.0000812
+0.64%
$ 73,103 $ 2,144
Dec 19, 3 AM $ 0.0000778
+0.39%
$ 69,749 $ 1,734
Dec 19, 2 AM $ 0.0000772
+0.46%
$ 69,539 $ 1,944
Dec 19, 1 AM $ 0.0000767
-0.19%
$ 69,046 $ 1,937
Dec 19, 12 AM $ 0.0000769
-1.01%
$ 69,525 $ 2,160
Dec 18, 11 PM $ 0.0000776
-0.44%
$ 69,814 $ 2,163
Dec 18, 10 PM $ 0.0000778
-1.44%
$ 70,052 $ 2,394
Dec 18, 9 PM $ 0.0000786
+0.99%
$ 70,757 $ 2,269
Dec 18, 8 PM $ 0.0000779
-0.16%
$ 70,122 $ 2,475
Dec 18, 7 PM $ 0.0000782
-2.16%
$ 70,410 $ 2,518
Dec 18, 6 PM $ 0.0000807
-0.06%
$ 72,680 $ 2,781
Dec 18, 5 PM $ 0.0000808
-1.95%
$ 72,779 $ 2,771
Dec 18, 4 PM $ 0.0000818
-0.60%
$ 73,638 $ 3,025