FREGO Historical Data

FREGO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000836
+0.24%
$ 75,219 $ 1,064
Dec 22, 5 PM $ 0.0000833
-0.36%
$ 75,011 $ 1,063
Dec 22, 4 PM $ 0.0000838
-0.13%
$ 75,622 $ 1,070
Dec 22, 3 PM $ 0.0000836
-0.69%
$ 75,250 $ 1,054
Dec 22, 2 PM $ 0.0000837
+0.15%
$ 75,350 $ 1,050
Dec 22, 1 PM $ 0.0000833
-0.25%
$ 75,026 $ 1,040
Dec 22, 12 PM $ 0.0000836
-0.25%
$ 75,256 $ 1,054
Dec 22, 11 AM $ 0.0000837
-2.87%
$ 75,381 $ 1,046
Dec 22, 10 AM $ 0.0000862
+0.49%
$ 77,607 $ 1,073
Dec 22, 9 AM $ 0.0000937
-0.80%
$ 84,379 $ 230
Dec 22, 8 AM $ 0.0000946
+0.51%
$ 85,119 $ 231
Dec 22, 7 AM $ 0.0000938
-0.25%
$ 84,425 $ 231
Dec 22, 6 AM $ 0.000094
+0.04%
$ 84,615 $ 231
Dec 22, 5 AM $ 0.0000942
+0.32%
$ 84,790 $ 231
Dec 22, 4 AM $ 0.0000938
-0.21%
$ 84,459 $ 231
Dec 22, 3 AM $ 0.0000931
-0.33%
$ 83,815 $ 230
Dec 22, 2 AM $ 0.0000932
+0.88%
$ 83,918 $ 229
Dec 22, 1 AM $ 0.0000931
+0.39%
$ 83,794 $ 226
Dec 22, 12 AM $ 0.000093
+0.77%
$ 83,699 $ 225
Dec 21, 11 PM $ 0.0000926
-0.83%
$ 83,384 $ 205
Dec 21, 10 PM $ 0.0000929
+0.04%
$ 83,651 $ 203
Dec 21, 9 PM $ 0.000093
-3.13%
$ 83,711 $ 209
Dec 21, 8 PM $ 0.0000958
+0.09%
$ 86,271 $ 13
Dec 21, 7 PM $ 0.0000956
+0.12%
$ 86,077 $ 13
Dec 21, 6 PM $ 0.000095
-0.91%
$ 85,552 $ 13
Dec 21, 5 PM $ 0.0000962
+0.52%
$ 86,608 $ 13
Dec 21, 4 PM $ 0.0000953
+0.59%
$ 85,791 $ 13
Dec 21, 3 PM $ 0.0000947
-0.17%
$ 85,275 $ 13
Dec 21, 2 PM $ 0.0000948
+0.36%
$ 85,355 $ 13
Dec 21, 1 PM $ 0.0000952
-0.43%
$ 85,671 $ 13
Dec 21, 12 PM $ 0.0000959
+0.37%
$ 86,321 $ 2
Dec 21, 11 AM $ 0.0000959
-0.20%
$ 86,299 $ 2
Dec 21, 10 AM $ 0.0000963
+0.18%
$ 86,680 $ 2
Dec 21, 9 AM $ 0.0000958
+0.12%
$ 86,270 $ 2
Dec 21, 8 AM $ 0.0000953
-0.17%
$ 85,748 $ 2
Dec 21, 7 AM $ 0.0000955
+0.09%
$ 86,004 $ 2
Dec 21, 6 AM $ 0.0000955
+0.04%
$ 85,932 $ 2
Dec 21, 5 AM $ 0.0000955
+0.10%
$ 85,937 $ 2
Dec 21, 4 AM $ 0.0000955
+0.09%
$ 85,964 $ 2
Dec 21, 3 AM $ 0.0000953
+0.26%
$ 85,796 $ 2
Dec 21, 2 AM $ 0.0000954
-0.18%
$ 85,839 $ 2
Dec 21, 1 AM $ 0.0000958
+0.08%
$ 86,279 $ 2
Dec 21, 12 AM $ 0.0000959
+0.11%
$ 86,310 $ 6
Dec 20, 11 PM $ 0.000096
-0.11%
$ 86,377 $ 7
Dec 20, 10 PM $ 0.0000961
-0.17%
$ 86,493 $ 7
Dec 20, 9 PM $ 0.0000963
-0.01%
$ 86,703 $ 1,135
Dec 20, 8 PM $ 0.0000962
+0.18%
$ 86,578 $ 1,139
Dec 20, 7 PM $ 0.0000959
-0.02%
$ 86,303 $ 1,138
Dec 20, 6 PM $ 0.000096
-0.03%
$ 86,414 $ 1,137
Dec 20, 5 PM $ 0.000096
-0.16%
$ 86,417 $ 1,170