FREGO Historical Data

FREGO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000853
-0.26%
$ 76,772 $ 17
Dec 24, 6 PM $ 0.0000854
-0.04%
$ 76,871 $ 17
Dec 24, 5 PM $ 0.0000856
+0.13%
$ 77,074 $ 17
Dec 24, 4 PM $ 0.0000855
+0.04%
$ 76,962 $ 17
Dec 24, 3 PM $ 0.0000846
-0.51%
$ 76,524 $ 17
Dec 24, 2 PM $ 0.0000851
-0.20%
$ 76,576 $ 22
Dec 24, 1 PM $ 0.0000853
-0.05%
$ 76,745 $ 25
Dec 24, 12 PM $ 0.0000852
-0.10%
$ 76,672 $ 33
Dec 24, 11 AM $ 0.0000852
+0.05%
$ 76,616 $ 32
Dec 24, 10 AM $ 0.000085
+0.28%
$ 76,483 $ 32
Dec 24, 9 AM $ 0.0000847
-0.01%
$ 76,225 $ 32
Dec 24, 8 AM $ 0.0000846
-0.32%
$ 76,131 $ 32
Dec 24, 7 AM $ 0.0000847
-0.03%
$ 76,229 $ 32
Dec 24, 6 AM $ 0.0000845
-0.14%
$ 76,092 $ 36
Dec 24, 5 AM $ 0.000085
+0.08%
$ 76,501 $ 40
Dec 24, 4 AM $ 0.0000851
-0.45%
$ 76,605 $ 38
Dec 24, 3 AM $ 0.0000852
-0.08%
$ 76,732 $ 35
Dec 24, 2 AM $ 0.0000856
-0.03%
$ 77,014 $ 35
Dec 24, 1 AM $ 0.0000861
-0.14%
$ 77,497 $ 26
Dec 24, 12 AM $ 0.0000863
-0.06%
$ 77,648 $ 26
Dec 23, 11 PM $ 0.0000864
+0.26%
$ 77,777 $ 128
Dec 23, 10 PM $ 0.0000863
-0.15%
$ 77,717 $ 344
Dec 23, 9 PM $ 0.0000866
-0.35%
$ 77,963 $ 346
Dec 23, 8 PM $ 0.0000871
+1.01%
$ 78,434 $ 345
Dec 23, 7 PM $ 0.0000862
+0.02%
$ 77,418 $ 350
Dec 23, 6 PM $ 0.0000862
+0.35%
$ 77,633 $ 352
Dec 23, 5 PM $ 0.0000863
-0.58%
$ 77,669 $ 354
Dec 23, 4 PM $ 0.0000866
+0.83%
$ 77,944 $ 366
Dec 23, 3 PM $ 0.0000857
+0.41%
$ 77,128 $ 363
Dec 23, 2 PM $ 0.0000856
-0.26%
$ 77,025 $ 363
Dec 23, 1 PM $ 0.0000859
-0.61%
$ 77,353 $ 368
Dec 23, 12 PM $ 0.0000863
-0.55%
$ 77,696 $ 361
Dec 23, 11 AM $ 0.0000867
+0.21%
$ 78,079 $ 371
Dec 23, 10 AM $ 0.0000866
+0.35%
$ 77,995 $ 372
Dec 23, 9 AM $ 0.0000862
-0.18%
$ 77,597 $ 372
Dec 23, 8 AM $ 0.0000865
+0.17%
$ 77,825 $ 1,238
Dec 23, 7 AM $ 0.0000864
-0.15%
$ 77,751 $ 1,237
Dec 23, 6 AM $ 0.0000865
-0.41%
$ 77,860 $ 1,233
Dec 23, 5 AM $ 0.0000869
-0.18%
$ 78,057 $ 1,233
Dec 23, 4 AM $ 0.0000871
-0.09%
$ 78,453 $ 1,237
Dec 23, 3 AM $ 0.0000873
+0.12%
$ 78,411 $ 1,236
Dec 23, 2 AM $ 0.0000872
-0.38%
$ 78,489 $ 1,243
Dec 23, 1 AM $ 0.0000874
-0.53%
$ 78,698 $ 1,246
Dec 23, 12 AM $ 0.0000876
+0.38%
$ 78,879 $ 1,249
Dec 22, 11 PM $ 0.0000867
+3.36%
$ 75,604 $ 1,214
Dec 22, 10 PM $ 0.0000838
+0.29%
$ 75,436 $ 905
Dec 22, 9 PM $ 0.0000837
+0.72%
$ 75,336 $ 902
Dec 22, 8 PM $ 0.0000834
-0.07%
$ 75,061 $ 1,070
Dec 22, 7 PM $ 0.0000835
+0.08%
$ 75,160 $ 1,068
Dec 22, 6 PM $ 0.0000836
+0.24%
$ 75,219 $ 1,064