FREGO Historical Data

FREGO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000079
+0.18%
$ 71,123 $ 230
Dec 26, 7 PM $ 0.0000789
+0.12%
$ 70,995 $ 229
Dec 26, 6 PM $ 0.0000787
+0.29%
$ 70,859 $ 230
Dec 26, 5 PM $ 0.0000788
+0.39%
$ 70,981 $ 229
Dec 26, 4 PM $ 0.0000787
+0.52%
$ 70,828 $ 229
Dec 26, 3 PM $ 0.0000784
+0.87%
$ 70,574 $ 232
Dec 26, 2 PM $ 0.0000785
-0.92%
$ 70,652 $ 232
Dec 26, 1 PM $ 0.0000788
+0.12%
$ 70,965 $ 232
Dec 26, 12 PM $ 0.0000787
+0.12%
$ 70,810 $ 222
Dec 26, 11 AM $ 0.0000784
-0.17%
$ 70,620 $ 221
Dec 26, 10 AM $ 0.0000785
-0.03%
$ 70,703 $ 221
Dec 26, 9 AM $ 0.0000791
-0.47%
$ 71,242 $ 641
Dec 26, 8 AM $ 0.0000794
-0.32%
$ 71,476 $ 479
Dec 26, 7 AM $ 0.0000798
-0.29%
$ 71,851 $ 483
Dec 26, 6 AM $ 0.0000802
+0.25%
$ 72,196 $ 483
Dec 26, 5 AM $ 0.0000798
+0.16%
$ 71,848 $ 480
Dec 26, 4 AM $ 0.0000795
-0.07%
$ 71,589 $ 489
Dec 26, 3 AM $ 0.0000796
-0.71%
$ 71,680 $ 491
Dec 26, 2 AM $ 0.0000802
+0.63%
$ 72,223 $ 496
Dec 26, 1 AM $ 0.0000798
+0.58%
$ 71,873 $ 474
Dec 26, 12 AM $ 0.0000792
-0.06%
$ 71,269 $ 471
Dec 25, 11 PM $ 0.0000793
+0.60%
$ 71,390 $ 460
Dec 25, 10 PM $ 0.0000794
-0.64%
$ 71,477 $ 448
Dec 25, 9 PM $ 0.0000799
+0.06%
$ 71,958 $ 449
Dec 25, 8 PM $ 0.0000798
-0.24%
$ 71,850 $ 448
Dec 25, 7 PM $ 0.0000801
-0.37%
$ 72,133 $ 451
Dec 25, 6 PM $ 0.0000802
+0.52%
$ 72,229 $ 451
Dec 25, 5 PM $ 0.0000797
-0.36%
$ 71,744 $ 448
Dec 25, 4 PM $ 0.0000805
+0.36%
$ 72,444 $ 452
Dec 25, 3 PM $ 0.0000802
-1.54%
$ 73,575 $ 456
Dec 25, 2 PM $ 0.0000814
-0.24%
$ 73,234 $ 442
Dec 25, 1 PM $ 0.0000815
+0.18%
$ 73,369 $ 442
Dec 25, 12 PM $ 0.0000813
+0.23%
$ 73,213 $ 442
Dec 25, 11 AM $ 0.0000812
+0.18%
$ 73,086 $ 441
Dec 25, 10 AM $ 0.0000811
-0.43%
$ 72,999 $ 441
Dec 25, 9 AM $ 0.0000837
-0.16%
$ 75,356 $ 456
Dec 25, 8 AM $ 0.0000837
-0.32%
$ 75,585 $ 12
Dec 25, 7 AM $ 0.0000838
-0.42%
$ 75,423 $ 12
Dec 25, 6 AM $ 0.000084
-0.04%
$ 75,585 $ 12
Dec 25, 5 AM $ 0.0000841
-0.21%
$ 75,691 $ 14
Dec 25, 4 AM $ 0.0000857
+0.08%
$ 77,143 $ 7
Dec 25, 3 AM $ 0.0000858
+0.04%
$ 77,263 $ 7
Dec 25, 2 AM $ 0.0000857
+0.27%
$ 76,945 $ 7
Dec 25, 1 AM $ 0.0000855
+0.33%
$ 76,983 $ 17
Dec 25, 12 AM $ 0.0000855
-0.12%
$ 76,933 $ 17
Dec 24, 11 PM $ 0.0000857
-0.35%
$ 77,440 $ 17
Dec 24, 10 PM $ 0.0000858
+0.09%
$ 77,247 $ 17
Dec 24, 9 PM $ 0.0000855
-0.16%
$ 77,012 $ 17
Dec 24, 8 PM $ 0.0000857
+0.16%
$ 77,158 $ 17
Dec 24, 7 PM $ 0.0000853
-0.26%
$ 76,772 $ 17