FREGO Historical Data

FREGO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000691
+0.00%
$ 62,229 $ 696
Dec 28, 9 PM $ 0.0000691
+0.15%
$ 62,194 $ 757
Dec 28, 8 PM $ 0.000069
+0.24%
$ 62,153 $ 760
Dec 28, 7 PM $ 0.0000688
-9.28%
$ 61,962 $ 762
Dec 28, 6 PM $ 0.0000762
-0.17%
$ 68,606 $ 75
Dec 28, 5 PM $ 0.0000762
+0.07%
$ 68,638 $ 75
Dec 28, 4 PM $ 0.0000763
-0.05%
$ 68,725 $ 75
Dec 28, 3 PM $ 0.0000764
-0.10%
$ 68,753 $ 75
Dec 28, 2 PM $ 0.0000765
+0.14%
$ 68,848 $ 75
Dec 28, 1 PM $ 0.0000763
-0.07%
$ 68,693 $ 75
Dec 28, 12 PM $ 0.0000764
-0.12%
$ 68,737 $ 75
Dec 28, 11 AM $ 0.0000764
+0.16%
$ 68,812 $ 75
Dec 28, 10 AM $ 0.0000761
-0.06%
$ 68,504 $ 75
Dec 28, 9 AM $ 0.0000762
-0.08%
$ 68,576 $ 75
Dec 28, 8 AM $ 0.0000761
+0.12%
$ 68,548 $ 75
Dec 28, 7 AM $ 0.000076
+0.01%
$ 68,456 $ 75
Dec 28, 6 AM $ 0.0000758
-0.11%
$ 68,268 $ 75
Dec 28, 5 AM $ 0.000076
-0.20%
$ 68,389 $ 75
Dec 28, 4 AM $ 0.0000761
+0.03%
$ 68,481 $ 75
Dec 28, 3 AM $ 0.0000761
-0.12%
$ 68,509 $ 86
Dec 28, 2 AM $ 0.000076
-0.17%
$ 68,391 $ 86
Dec 28, 1 AM $ 0.0000763
+0.11%
$ 68,703 $ 86
Dec 28, 12 AM $ 0.0000763
-0.02%
$ 68,730 $ 87
Dec 27, 11 PM $ 0.0000763
+0.09%
$ 68,651 $ 84
Dec 27, 10 PM $ 0.000077
+0.15%
$ 69,279 $ 23
Dec 27, 9 PM $ 0.000076
-0.60%
$ 68,444 $ 20
Dec 27, 8 PM $ 0.0000765
+0.29%
$ 68,838 $ 299
Dec 27, 7 PM $ 0.0000762
-0.03%
$ 68,628 $ 299
Dec 27, 6 PM $ 0.0000762
-0.13%
$ 68,603 $ 298
Dec 27, 5 PM $ 0.0000761
-0.01%
$ 68,523 $ 298
Dec 27, 4 PM $ 0.0000762
-0.14%
$ 68,618 $ 299
Dec 27, 3 PM $ 0.0000764
+0.30%
$ 68,816 $ 299
Dec 27, 2 PM $ 0.0000762
+0.02%
$ 68,584 $ 310
Dec 27, 1 PM $ 0.0000762
+0.24%
$ 68,569 $ 315
Dec 27, 12 PM $ 0.0000761
-0.07%
$ 68,487 $ 319
Dec 27, 11 AM $ 0.000076
+0.06%
$ 68,461 $ 319
Dec 27, 10 AM $ 0.000076
-0.20%
$ 68,392 $ 319
Dec 27, 9 AM $ 0.0000762
+0.13%
$ 68,572 $ 323
Dec 27, 8 AM $ 0.0000761
-0.17%
$ 68,538 $ 478
Dec 27, 7 AM $ 0.0000762
+0.15%
$ 68,589 $ 479
Dec 27, 6 AM $ 0.0000761
-0.12%
$ 68,518 $ 477
Dec 27, 5 AM $ 0.0000762
+0.08%
$ 68,598 $ 478
Dec 27, 4 AM $ 0.0000761
-0.51%
$ 68,467 $ 478
Dec 27, 3 AM $ 0.0000763
+0.57%
$ 68,678 $ 478
Dec 27, 2 AM $ 0.0000758
+0.19%
$ 68,251 $ 465
Dec 27, 1 AM $ 0.0000757
+0.04%
$ 68,112 $ 481
Dec 27, 12 AM $ 0.0000757
-0.14%
$ 68,118 $ 480
Dec 26, 11 PM $ 0.0000757
-1.37%
$ 68,170 $ 500
Dec 26, 10 PM $ 0.0000766
-0.13%
$ 68,936 $ 511
Dec 26, 9 PM $ 0.0000767
-2.82%
$ 69,091 $ 511