FREGO Historical Data

FREGO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000659
+0.10%
$ 59,283 $ 96
Dec 30, 10 PM $ 0.0000656
+0.14%
$ 59,066 $ 95
Dec 30, 9 PM $ 0.0000656
-0.01%
$ 59,035 $ 92
Dec 30, 8 PM $ 0.0000656
-0.42%
$ 59,052 $ 97
Dec 30, 7 PM $ 0.0000659
+0.20%
$ 59,308 $ 193
Dec 30, 6 PM $ 0.0000654
-0.64%
$ 58,869 $ 189
Dec 30, 5 PM $ 0.0000659
-0.19%
$ 59,346 $ 126
Dec 30, 4 PM $ 0.0000657
+0.41%
$ 59,110 $ 124
Dec 30, 3 PM $ 0.0000653
+0.08%
$ 58,802 $ 115
Dec 30, 2 PM $ 0.0000651
-0.16%
$ 58,564 $ 112
Dec 30, 1 PM $ 0.0000653
-0.20%
$ 58,742 $ 118
Dec 30, 12 PM $ 0.0000653
-0.13%
$ 58,780 $ 117
Dec 30, 11 AM $ 0.0000654
-0.12%
$ 58,871 $ 134
Dec 30, 10 AM $ 0.0000656
+0.16%
$ 59,017 $ 134
Dec 30, 9 AM $ 0.0000655
+0.00%
$ 58,961 $ 134
Dec 30, 8 AM $ 0.0000654
+0.26%
$ 58,862 $ 134
Dec 30, 7 AM $ 0.0000653
+0.21%
$ 58,753 $ 127
Dec 30, 6 AM $ 0.0000651
+0.39%
$ 58,642 $ 392
Dec 30, 5 AM $ 0.0000649
-0.52%
$ 58,395 $ 391
Dec 30, 4 AM $ 0.0000653
+0.26%
$ 58,747 $ 393
Dec 30, 3 AM $ 0.000065
+0.40%
$ 58,488 $ 388
Dec 30, 2 AM $ 0.0000646
-0.43%
$ 58,174 $ 386
Dec 30, 1 AM $ 0.0000648
+0.08%
$ 58,345 $ 387
Dec 30, 12 AM $ 0.0000647
-0.16%
$ 58,284 $ 396
Dec 29, 11 PM $ 0.0000649
-0.14%
$ 58,412 $ 421
Dec 29, 10 PM $ 0.0000649
-0.01%
$ 58,464 $ 428
Dec 29, 9 PM $ 0.000065
-0.40%
$ 58,486 $ 427
Dec 29, 8 PM $ 0.0000652
-2.22%
$ 58,701 $ 425
Dec 29, 7 PM $ 0.0000668
-0.10%
$ 60,092 $ 393
Dec 29, 6 PM $ 0.0000669
-0.32%
$ 60,203 $ 400
Dec 29, 5 PM $ 0.0000669
+0.00%
$ 60,245 $ 1,007
Dec 29, 4 PM $ 0.0000668
-0.28%
$ 60,141 $ 1,004
Dec 29, 3 PM $ 0.0000671
+0.08%
$ 60,440 $ 1,012
Dec 29, 2 PM $ 0.0000672
+0.74%
$ 60,491 $ 1,011
Dec 29, 1 PM $ 0.000067
-0.03%
$ 60,299 $ 1,004
Dec 29, 12 PM $ 0.000067
-1.39%
$ 60,308 $ 1,005
Dec 29, 11 AM $ 0.0000679
-0.53%
$ 61,112 $ 1,001
Dec 29, 10 AM $ 0.0000683
+0.10%
$ 61,454 $ 1,006
Dec 29, 9 AM $ 0.0000684
-1.38%
$ 61,585 $ 1,016
Dec 29, 8 AM $ 0.0000695
+0.17%
$ 62,555 $ 1,024
Dec 29, 7 AM $ 0.0000693
-1.99%
$ 62,353 $ 1,020
Dec 29, 6 AM $ 0.0000707
+0.11%
$ 63,681 $ 751
Dec 29, 5 AM $ 0.0000708
-0.54%
$ 63,747 $ 753
Dec 29, 4 AM $ 0.0000711
-0.14%
$ 64,033 $ 758
Dec 29, 3 AM $ 0.0000714
+0.23%
$ 64,308 $ 758
Dec 29, 2 AM $ 0.0000713
+0.19%
$ 64,200 $ 757
Dec 29, 1 AM $ 0.0000712
+1.16%
$ 64,110 $ 745
Dec 29, 12 AM $ 0.0000704
+1.28%
$ 63,383 $ 740
Dec 28, 11 PM $ 0.0000693
+0.30%
$ 62,345 $ 708
Dec 28, 10 PM $ 0.0000691
+0.00%
$ 62,229 $ 696