FREGO Historical Data

FREGO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000121
+0.09%
$ 10,862 $ 11
May 30, 6 PM $ 0.0000121
+0.42%
$ 10,871 $ 16
May 30, 5 PM $ 0.0000121
-0.01%
$ 10,842 $ 16
May 30, 4 PM $ 0.0000121
+0.18%
$ 10,832 $ 16
May 30, 3 PM $ 0.0000121
-0.07%
$ 10,810 $ 19
May 30, 2 PM $ 0.000012
+0.22%
$ 10,793 $ 19
May 30, 1 PM $ 0.000012
+0.24%
$ 10,794 $ 23
May 30, 12 PM $ 0.000012
-0.20%
$ 10,776 $ 24
May 30, 11 AM $ 0.000012
-0.10%
$ 10,777 $ 24
May 30, 10 AM $ 0.000012
-0.01%
$ 10,774 $ 24
May 30, 9 AM $ 0.000012
-0.19%
$ 10,760 $ 24
May 30, 8 AM $ 0.000012
-0.02%
$ 10,775 $ 24
May 30, 7 AM $ 0.000012
-0.43%
$ 10,770 $ 25
May 30, 6 AM $ 0.000012
+0.14%
$ 10,793 $ 24
May 30, 5 AM $ 0.000012
+0.68%
$ 10,778 $ 15
May 30, 4 AM $ 0.000012
-0.27%
$ 10,783 $ 15
May 30, 3 AM $ 0.0000121
+0.17%
$ 10,840 $ 15
May 30, 2 AM $ 0.0000121
+0.24%
$ 10,826 $ 15
May 30, 1 AM $ 0.000012
+0.16%
$ 10,750 $ 15
May 30, 12 AM $ 0.000012
+0.17%
$ 10,716 $ 15
May 29, 11 PM $ 0.000012
+0.20%
$ 10,715 $ 15
May 29, 10 PM $ 0.0000119
-0.24%
$ 10,664 $ 14
May 29, 9 PM $ 0.000012
+0.00%
$ 10,737 $ 50
May 29, 8 PM $ 0.000012
-0.06%
$ 10,730 $ 50
May 29, 7 PM $ 0.000012
-0.51%
$ 10,719 $ 51
May 29, 6 PM $ 0.0000119
-0.31%
$ 10,626 $ 45
May 29, 5 PM $ 0.0000118
-0.16%
$ 10,610 $ 49
May 29, 4 PM $ 0.0000118
-0.48%
$ 10,598 $ 49
May 29, 3 PM $ 0.0000119
+1.44%
$ 10,694 $ 48
May 29, 2 PM $ 0.0000118
-0.17%
$ 10,583 $ 46
May 29, 1 PM $ 0.0000118
-0.10%
$ 10,603 $ 42
May 29, 12 PM $ 0.0000119
-0.22%
$ 10,629 $ 40
May 29, 11 AM $ 0.0000119
-0.10%
$ 10,684 $ 40
May 29, 10 AM $ 0.000012
-0.15%
$ 10,715 $ 41
May 29, 9 AM $ 0.000012
+0.02%
$ 10,717 $ 41
May 29, 8 AM $ 0.000012
+0.27%
$ 10,707 $ 40
May 29, 7 AM $ 0.000012
+0.28%
$ 10,715 $ 40
May 29, 6 AM $ 0.0000119
+0.32%
$ 10,692 $ 40
May 29, 5 AM $ 0.0000119
+0.43%
$ 10,678 $ 40
May 29, 4 AM $ 0.0000118
+0.64%
$ 10,602 $ 40
May 29, 3 AM $ 0.0000118
-0.07%
$ 10,550 $ 43
May 29, 2 AM $ 0.0000118
+0.05%
$ 10,606 $ 50
May 29, 1 AM $ 0.0000119
+0.00%
$ 10,632 $ 50
May 29, 12 AM $ 0.0000118
+0.17%
$ 10,614 $ 51
May 28, 11 PM $ 0.0000118
+0.16%
$ 10,593 $ 50
May 28, 10 PM $ 0.0000119
-0.95%
$ 10,628 $ 51
May 28, 9 PM $ 0.000012
+0.10%
$ 10,726 $ 18
May 28, 8 PM $ 0.0000119
-0.41%
$ 10,672 $ 19
May 28, 7 PM $ 0.000012
-0.15%
$ 10,736 $ 19
May 28, 6 PM $ 0.000012
+0.26%
$ 10,752 $ 19