FREGO Historical Data

FREGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000272
+5.50%
$ 248,977 $ 3,603
Jul 27, 2025 $ 0.000258
+17.88%
$ 236,108 $ 3,338
Jul 26, 2025 $ 0.000219
+4.63%
$ 200,302 $ 1,142
Jul 25, 2025 $ 0.000209
-0.63%
$ 191,248 $ 2,508
Jul 24, 2025 $ 0.000211
-16.05%
$ 192,831 $ 3,879
Jul 23, 2025 $ 0.000251
+0.33%
$ 229,679 $ 2,278
Jul 22, 2025 $ 0.000249
-20.95%
$ 228,211 $ 7,716
Jul 21, 2025 $ 0.000316
+26.77%
$ 289,165 $ 8,185
Jul 20, 2025 $ 0.000248
+2.17%
$ 227,327 $ 821
Jul 19, 2025 $ 0.000243
-0.63%
$ 222,160 $ 174
Jul 18, 2025 $ 0.000244
-7.52%
$ 223,383 $ 2,575
Jul 17, 2025 $ 0.000262
-5.62%
$ 239,729 $ 2,079
Jul 16, 2025 $ 0.000277
-2.37%
$ 253,097 $ 3,274
Jul 15, 2025 $ 0.000284
+0.94%
$ 259,577 $ 67
Jul 14, 2025 $ 0.000281
-8.27%
$ 256,753 $ 6,648
Jul 13, 2025 $ 0.000306
-5.74%
$ 279,737 $ 2,537
Jul 12, 2025 $ 0.000324
-2.37%
$ 296,458 $ 3,534
Jul 11, 2025 $ 0.00033
-3.16%
$ 301,766 $ 1,474
Jul 10, 2025 $ 0.000337
+2.35%
$ 308,492 $ 678
Jul 9, 2025 $ 0.00033
+2.45%
$ 301,633 $ 7,124
Jul 8, 2025 $ 0.000341
-2.26%
$ 311,642 $ 1,092
Jul 7, 2025 $ 0.000348
-1.30%
$ 318,525 $ 1,562
Jul 6, 2025 $ 0.000352
-5.27%
$ 322,343 $ 2,510
Jul 5, 2025 $ 0.000372
-2.16%
$ 339,894 $ 939
Jul 4, 2025 $ 0.000381
-3.23%
$ 348,332 $ 255
Jul 3, 2025 $ 0.000395
+1.84%
$ 361,052 $ 428
Jul 2, 2025 $ 0.000387
+19.74%
$ 354,495 $ 9,300
Jul 1, 2025 $ 0.000382
-3.81%
$ 349,520 $ 956
Jun 30, 2025 $ 0.000398
-0.11%
$ 364,392 $ 5,978
Jun 29, 2025 $ 0.000391
-13.99%
$ 358,021 $ 7,574
Jun 28, 2025 $ 0.000454
-8.49%
$ 415,811 $ 7,535
Jun 27, 2025 $ 0.000518
+71.24%
$ 474,303 $ 57,823
Jun 26, 2025 $ 0.000303
-5.93%
$ 276,863 $ 905
Jun 25, 2025 $ 0.000314
-2.20%
$ 287,084 $ 284
Jun 24, 2025 $ 0.000319
-0.25%
$ 291,881 $ 94
Jun 23, 2025 $ 0.000319
+0.25%
$ 292,182 $ 1,829
Jun 22, 2025 $ 0.000319
-7.28%
$ 291,461 $ 2,814
Jun 21, 2025 $ 0.000345
-3.69%
$ 315,847 $ 447
Jun 20, 2025 $ 0.000357
-1.64%
$ 326,202 $ 1,373
Jun 19, 2025 $ 0.000362
-0.28%
$ 331,433 $ 754
Jun 18, 2025 $ 0.000356
-6.50%
$ 325,497 $ 3,447
Jun 17, 2025 $ 0.000382
-3.26%
$ 349,270 $ 4,914
Jun 16, 2025 $ 0.000409
+15.16%
$ 374,151 $ 27,276
Jun 15, 2025 $ 0.00035
+26.72%
$ 319,994 $ 15,077
Jun 14, 2025 $ 0.000275
+9.30%
$ 251,574 $ 1,824
Jun 13, 2025 $ 0.000251
-2.80%
$ 230,075 $ 6,134
Jun 12, 2025 $ 0.000264
-12.60%
$ 241,698 $ 7,494
Jun 11, 2025 $ 0.000302
-17.55%
$ 276,145 $ 27,226
Jun 10, 2025 $ 0.000374
+35.91%
$ 341,912 $ 297,994
Jun 9, 2025 $ 0.000138
+40.09%
$ 125,959 $ 15,048