FREGO Historical Data

FREGO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000579
-0.17%
$ 52,042 $ 291
Jan 6, 1 AM $ 0.000058
+0.48%
$ 52,129 $ 296
Jan 6, 12 AM $ 0.0000578
-0.61%
$ 52,012 $ 302
Jan 5, 11 PM $ 0.0000583
-0.29%
$ 52,445 $ 303
Jan 5, 10 PM $ 0.0000583
+0.11%
$ 52,432 $ 305
Jan 5, 9 PM $ 0.0000581
-0.26%
$ 52,263 $ 305
Jan 5, 8 PM $ 0.0000584
+0.52%
$ 52,571 $ 305
Jan 5, 7 PM $ 0.0000579
+0.50%
$ 52,057 $ 295
Jan 5, 6 PM $ 0.0000574
+0.46%
$ 51,675 $ 359
Jan 5, 5 PM $ 0.000057
+0.00%
$ 51,307 $ 357
Jan 5, 4 PM $ 0.0000572
-0.36%
$ 51,432 $ 359
Jan 5, 3 PM $ 0.0000569
-1.64%
$ 51,162 $ 359
Jan 5, 2 PM $ 0.0000574
-0.20%
$ 51,618 $ 354
Jan 5, 1 PM $ 0.0000581
-0.03%
$ 52,243 $ 357
Jan 5, 12 PM $ 0.0000583
+0.11%
$ 52,482 $ 359
Jan 5, 11 AM $ 0.0000593
+0.04%
$ 53,365 $ 365
Jan 5, 10 AM $ 0.0000594
+0.21%
$ 53,452 $ 103
Jan 5, 9 AM $ 0.000059
-0.42%
$ 53,106 $ 113
Jan 5, 8 AM $ 0.0000594
+0.09%
$ 53,468 $ 113
Jan 5, 7 AM $ 0.0000593
+0.01%
$ 53,325 $ 116
Jan 5, 6 AM $ 0.0000593
-0.49%
$ 53,341 $ 121
Jan 5, 5 AM $ 0.0000595
+0.36%
$ 53,485 $ 123
Jan 5, 4 AM $ 0.0000596
-0.50%
$ 53,647 $ 125
Jan 5, 3 AM $ 0.0000599
+0.27%
$ 53,921 $ 124
Jan 5, 2 AM $ 0.0000599
-0.14%
$ 53,911 $ 125
Jan 5, 1 AM $ 0.0000598
+0.61%
$ 53,757 $ 123
Jan 5, 12 AM $ 0.0000591
+0.59%
$ 53,139 $ 438
Jan 4, 11 PM $ 0.0000588
-0.40%
$ 52,870 $ 499
Jan 4, 10 PM $ 0.000059
+0.03%
$ 53,038 $ 497
Jan 4, 9 PM $ 0.0000589
-0.25%
$ 52,986 $ 497
Jan 4, 8 PM $ 0.000059
+0.35%
$ 53,048 $ 497
Jan 4, 7 PM $ 0.0000587
-1.43%
$ 52,823 $ 496
Jan 4, 6 PM $ 0.0000596
-0.59%
$ 53,574 $ 418
Jan 4, 5 PM $ 0.00006
+0.00%
$ 53,949 $ 421
Jan 4, 4 PM $ 0.00006
+0.29%
$ 53,965 $ 421
Jan 4, 3 PM $ 0.0000598
-0.15%
$ 53,802 $ 450
Jan 4, 2 PM $ 0.0000598
+0.18%
$ 53,791 $ 445
Jan 4, 1 PM $ 0.0000596
-0.20%
$ 53,606 $ 443
Jan 4, 12 PM $ 0.0000597
+0.01%
$ 53,713 $ 445
Jan 4, 11 AM $ 0.0000598
-0.17%
$ 53,745 $ 445
Jan 4, 10 AM $ 0.0000597
-1.75%
$ 53,741 $ 473
Jan 4, 9 AM $ 0.0000608
+0.17%
$ 54,650 $ 470
Jan 4, 8 AM $ 0.0000606
+0.10%
$ 54,497 $ 467
Jan 4, 7 AM $ 0.0000605
+0.05%
$ 54,463 $ 464
Jan 4, 6 AM $ 0.0000606
+0.17%
$ 54,465 $ 466
Jan 4, 5 AM $ 0.0000604
-0.04%
$ -- $ 645
Jan 4, 4 AM $ 0.0000605
-0.01%
$ -- $ 646
Jan 4, 3 AM $ 0.0000603
+0.36%
$ -- $ 642
Jan 4, 2 AM $ 0.0000601
+0.03%
$ -- $ 642
Jan 4, 1 AM $ 0.0000601
-2.95%
$ -- $ 643