FREGO Historical Data

FREGO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000576
+0.24%
$ 51,787 $ 275
Jan 8, 2 AM $ 0.0000574
+0.35%
$ 51,645 $ 58
Jan 8, 1 AM $ 0.0000563
+0.25%
$ 50,623 $ 54
Jan 8, 12 AM $ 0.000056
-0.21%
$ 50,370 $ 48
Jan 7, 11 PM $ 0.0000561
+0.10%
$ 50,505 $ 48
Jan 7, 10 PM $ 0.0000559
-0.16%
$ 50,294 $ 46
Jan 7, 9 PM $ 0.0000569
+0.32%
$ 51,190 $ 48
Jan 7, 8 PM $ 0.0000566
-0.02%
$ 50,950 $ 59
Jan 7, 7 PM $ 0.0000564
-0.40%
$ 50,757 $ 59
Jan 7, 6 PM $ 0.0000565
-0.60%
$ 50,828 $ 57
Jan 7, 5 PM $ 0.0000567
-0.14%
$ 51,012 $ 53
Jan 7, 4 PM $ 0.000057
+0.49%
$ 51,229 $ 200
Jan 7, 3 PM $ 0.000057
-0.39%
$ 51,305 $ 202
Jan 7, 2 PM $ 0.0000571
-0.69%
$ 51,402 $ 176
Jan 7, 1 PM $ 0.0000573
+0.04%
$ 51,561 $ 199
Jan 7, 12 PM $ 0.0000573
-0.15%
$ 51,583 $ 199
Jan 7, 11 AM $ 0.0000574
+0.37%
$ 51,674 $ 199
Jan 7, 10 AM $ 0.0000571
+0.25%
$ 51,364 $ 198
Jan 7, 9 AM $ 0.0000568
-0.22%
$ 51,108 $ 198
Jan 7, 8 AM $ 0.0000571
+0.26%
$ 51,340 $ 186
Jan 7, 7 AM $ 0.0000569
+0.18%
$ 51,187 $ 186
Jan 7, 6 AM $ 0.0000568
+0.06%
$ 51,050 $ 186
Jan 7, 5 AM $ 0.0000567
-0.33%
$ 51,022 $ 189
Jan 7, 4 AM $ 0.000057
-0.18%
$ 51,246 $ 189
Jan 7, 3 AM $ 0.0000572
+0.53%
$ 51,489 $ 189
Jan 7, 2 AM $ 0.0000568
-0.20%
$ 51,117 $ 189
Jan 7, 1 AM $ 0.0000573
-0.51%
$ 51,506 $ 191
Jan 7, 12 AM $ 0.0000577
-0.05%
$ 51,888 $ 191
Jan 6, 11 PM $ 0.0000577
+0.88%
$ 51,889 $ 190
Jan 6, 10 PM $ 0.0000574
-0.67%
$ 51,635 $ 192
Jan 6, 9 PM $ 0.0000573
-0.54%
$ 51,509 $ 191
Jan 6, 8 PM $ 0.0000572
+0.45%
$ 51,484 $ 173
Jan 6, 7 PM $ 0.0000571
+0.28%
$ 51,366 $ 181
Jan 6, 6 PM $ 0.0000569
-0.51%
$ 51,207 $ 196
Jan 6, 5 PM $ 0.0000574
-1.17%
$ 51,598 $ 199
Jan 6, 4 PM $ 0.0000589
-0.81%
$ 53,019 $ 50
Jan 6, 3 PM $ 0.0000596
+0.08%
$ 53,574 $ 57
Jan 6, 2 PM $ 0.0000592
+1.34%
$ 53,206 $ 60
Jan 6, 1 PM $ 0.0000585
+0.11%
$ 52,597 $ 37
Jan 6, 12 PM $ 0.0000585
+0.12%
$ 52,658 $ 37
Jan 6, 11 AM $ 0.0000582
+0.45%
$ 52,387 $ 36
Jan 6, 10 AM $ 0.000058
-0.22%
$ 52,138 $ 294
Jan 6, 9 AM $ 0.000058
+0.30%
$ 52,197 $ 293
Jan 6, 8 AM $ 0.000058
+0.24%
$ 52,141 $ 293
Jan 6, 7 AM $ 0.0000583
-0.47%
$ 52,430 $ 296
Jan 6, 6 AM $ 0.0000585
+0.39%
$ 52,660 $ 295
Jan 6, 5 AM $ 0.0000581
-0.33%
$ 52,255 $ 292
Jan 6, 4 AM $ 0.0000583
+0.22%
$ 52,457 $ 292
Jan 6, 3 AM $ 0.000058
+0.30%
$ 52,177 $ 290
Jan 6, 2 AM $ 0.0000579
-0.17%
$ 52,042 $ 291