FREGO Historical Data

FREGO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000544
-0.02%
$ 48,899 $ 101
Jan 10, 3 AM $ 0.0000545
-0.06%
$ 48,977 $ 108
Jan 10, 2 AM $ 0.0000545
+0.21%
$ 49,063 $ 152
Jan 10, 1 AM $ 0.0000543
-0.10%
$ 48,878 $ 151
Jan 10, 12 AM $ 0.0000543
+0.28%
$ 48,881 $ 196
Jan 9, 11 PM $ 0.0000542
+0.13%
$ 48,720 $ 123
Jan 9, 10 PM $ 0.000054
-0.19%
$ 48,577 $ 123
Jan 9, 9 PM $ 0.0000539
-0.22%
$ 48,503 $ 123
Jan 9, 8 PM $ 0.0000538
-0.30%
$ 48,420 $ 123
Jan 9, 7 PM $ 0.0000542
+0.03%
$ 48,768 $ 128
Jan 9, 6 PM $ 0.0000541
+0.48%
$ 48,628 $ 125
Jan 9, 5 PM $ 0.0000547
+0.41%
$ 49,168 $ 141
Jan 9, 4 PM $ 0.0000544
-0.77%
$ 48,898 $ 152
Jan 9, 3 PM $ 0.0000543
-0.43%
$ 48,825 $ 155
Jan 9, 2 PM $ 0.000055
-0.13%
$ 49,442 $ 167
Jan 9, 1 PM $ 0.0000547
-0.10%
$ 49,213 $ 166
Jan 9, 12 PM $ 0.0000549
-0.01%
$ 49,427 $ 167
Jan 9, 11 AM $ 0.0000551
+0.12%
$ 49,540 $ 167
Jan 9, 10 AM $ 0.0000549
-0.39%
$ 49,392 $ 218
Jan 9, 9 AM $ 0.000055
+1.53%
$ 49,486 $ 214
Jan 9, 8 AM $ 0.0000544
-0.72%
$ 48,888 $ 214
Jan 9, 7 AM $ 0.0000548
+0.34%
$ 49,336 $ 213
Jan 9, 6 AM $ 0.0000547
+0.32%
$ 49,172 $ 217
Jan 9, 5 AM $ 0.0000547
-0.02%
$ 49,162 $ 217
Jan 9, 4 AM $ 0.000055
-0.20%
$ 49,434 $ 219
Jan 9, 3 AM $ 0.0000547
-0.33%
$ 49,173 $ 218
Jan 9, 2 AM $ 0.0000549
+0.67%
$ 49,376 $ 375
Jan 9, 1 AM $ 0.0000545
-0.85%
$ 48,980 $ 376
Jan 9, 12 AM $ 0.000056
+0.50%
$ 50,336 $ 390
Jan 8, 11 PM $ 0.0000558
-0.15%
$ 50,202 $ 343
Jan 8, 10 PM $ 0.0000559
-0.26%
$ 50,238 $ 347
Jan 8, 9 PM $ 0.0000558
+0.83%
$ 50,213 $ 345
Jan 8, 8 PM $ 0.0000552
-0.31%
$ 49,672 $ 344
Jan 8, 7 PM $ 0.0000555
+0.10%
$ 49,915 $ 342
Jan 8, 6 PM $ 0.0000555
-0.11%
$ 49,882 $ 341
Jan 8, 5 PM $ 0.0000544
+0.16%
$ 48,892 $ 315
Jan 8, 4 PM $ 0.0000542
+0.85%
$ 48,724 $ 309
Jan 8, 3 PM $ 0.0000535
+0.34%
$ 48,117 $ 294
Jan 8, 2 PM $ 0.000053
-0.85%
$ 47,638 $ 297
Jan 8, 1 PM $ 0.0000533
+0.05%
$ 47,973 $ 297
Jan 8, 12 PM $ 0.0000533
-0.53%
$ 47,962 $ 297
Jan 8, 11 AM $ 0.0000535
-2.20%
$ 48,107 $ 298
Jan 8, 10 AM $ 0.0000546
+0.05%
$ 49,118 $ 254
Jan 8, 9 AM $ 0.0000546
-0.65%
$ 49,118 $ 256
Jan 8, 8 AM $ 0.0000551
+0.16%
$ 49,598 $ 268
Jan 8, 7 AM $ 0.0000548
-0.16%
$ 49,279 $ 267
Jan 8, 6 AM $ 0.000055
-0.76%
$ 49,506 $ 266
Jan 8, 5 AM $ 0.0000559
-0.04%
$ 50,236 $ 268
Jan 8, 4 AM $ 0.0000554
-0.22%
$ 49,852 $ 266
Jan 8, 3 AM $ 0.0000576
+0.24%
$ 51,787 $ 275