FREGO Historical Data

FREGO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000547
-0.16%
$ 49,172 $ 135
Jan 14, 4 AM $ 0.000055
-1.16%
$ 49,483 $ 137
Jan 14, 3 AM $ 0.0000554
-0.03%
$ 49,863 $ 48
Jan 14, 2 AM $ 0.0000557
+0.24%
$ 50,069 $ 48
Jan 14, 1 AM $ 0.0000555
+0.39%
$ 49,919 $ 48
Jan 14, 12 AM $ 0.0000553
-0.32%
$ 49,697 $ 48
Jan 13, 11 PM $ 0.0000558
-0.34%
$ 50,170 $ 60
Jan 13, 10 PM $ 0.0000561
+2.27%
$ 50,450 $ 59
Jan 13, 9 PM $ 0.0000551
+0.57%
$ 49,561 $ 45
Jan 13, 8 PM $ 0.000055
-0.16%
$ 49,511 $ 52
Jan 13, 7 PM $ 0.0000548
+0.14%
$ 49,333 $ 53
Jan 13, 6 PM $ 0.0000548
+0.36%
$ 49,284 $ 53
Jan 13, 5 PM $ 0.0000546
-0.55%
$ 49,150 $ 53
Jan 13, 4 PM $ 0.0000549
+0.35%
$ 49,399 $ 53
Jan 13, 3 PM $ 0.0000542
-0.39%
$ 48,728 $ 61
Jan 13, 2 PM $ 0.0000547
+0.12%
$ 49,158 $ 71
Jan 13, 1 PM $ 0.0000543
-0.24%
$ 48,827 $ 66
Jan 13, 12 PM $ 0.0000543
-0.11%
$ 48,813 $ 66
Jan 13, 11 AM $ 0.0000542
-0.20%
$ 48,767 $ 84
Jan 13, 10 AM $ 0.0000544
+0.25%
$ 48,935 $ 84
Jan 13, 9 AM $ 0.0000545
+0.57%
$ 49,033 $ 84
Jan 13, 8 AM $ 0.000054
+0.43%
$ 48,542 $ 76
Jan 13, 7 AM $ 0.0000538
-0.13%
$ 48,424 $ 84
Jan 13, 6 AM $ 0.0000547
+0.28%
$ 49,171 $ 100
Jan 13, 5 AM $ 0.0000545
+0.80%
$ 49,055 $ 98
Jan 13, 4 AM $ 0.000054
+0.08%
$ 48,585 $ 98
Jan 13, 3 AM $ 0.000054
+0.00%
$ 48,528 $ 97
Jan 13, 2 AM $ 0.0000541
-0.05%
$ 48,624 $ 133
Jan 13, 1 AM $ 0.0000542
+0.11%
$ 48,766 $ 136
Jan 13, 12 AM $ 0.0000542
+0.04%
$ 48,765 $ 190
Jan 12, 11 PM $ 0.0000541
-0.11%
$ 48,656 $ 178
Jan 12, 10 PM $ 0.0000543
+0.68%
$ 48,838 $ 178
Jan 12, 9 PM $ 0.0000544
-0.15%
$ 48,909 $ 179
Jan 12, 8 PM $ 0.0000539
-0.03%
$ 48,514 $ 168
Jan 12, 7 PM $ 0.000054
-0.03%
$ 48,528 $ 169
Jan 12, 6 PM $ 0.0000545
+0.44%
$ 48,991 $ 170
Jan 12, 5 PM $ 0.0000545
-0.43%
$ 48,994 $ 175
Jan 12, 4 PM $ 0.0000548
+0.46%
$ 49,279 $ 174
Jan 12, 3 PM $ 0.0000542
+0.71%
$ 48,717 $ 175
Jan 12, 2 PM $ 0.0000534
-0.35%
$ 48,069 $ 168
Jan 12, 1 PM $ 0.0000536
-0.15%
$ 48,196 $ 168
Jan 12, 12 PM $ 0.0000538
-1.66%
$ 48,363 $ 171
Jan 12, 11 AM $ 0.0000546
+0.39%
$ 49,108 $ 152
Jan 12, 10 AM $ 0.0000545
-0.02%
$ 48,992 $ 152
Jan 12, 9 AM $ 0.0000547
+0.29%
$ 49,212 $ 153
Jan 12, 8 AM $ 0.0000552
+0.15%
$ 49,658 $ 154
Jan 12, 7 AM $ 0.0000552
+0.01%
$ 49,676 $ 137
Jan 12, 6 AM $ 0.0000556
+0.10%
$ 49,974 $ 122
Jan 12, 5 AM $ 0.0000556
+0.06%
$ 49,989 $ 123
Jan 12, 4 AM $ 0.0000555
-0.21%
$ 49,885 $ 122