FREGO Historical Data

FREGO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000551
-0.15%
$ 49,571 $ 10
Jan 16, 6 AM $ 0.0000551
-0.12%
$ 49,536 $ 10
Jan 16, 5 AM $ 0.0000546
+0.19%
$ 49,133 $ 10
Jan 16, 4 AM $ 0.0000549
+0.28%
$ 49,349 $ 10
Jan 16, 3 AM $ 0.0000548
+0.13%
$ 49,314 $ 10
Jan 16, 2 AM $ 0.0000547
-0.36%
$ 49,193 $ 13
Jan 16, 1 AM $ 0.0000547
-0.35%
$ 49,246 $ 13
Jan 16, 12 AM $ 0.0000549
+0.16%
$ 49,405 $ 13
Jan 15, 11 PM $ 0.0000549
+0.09%
$ 49,371 $ 13
Jan 15, 10 PM $ 0.0000548
+0.13%
$ 49,308 $ 13
Jan 15, 9 PM $ 0.0000546
+0.22%
$ 49,128 $ 13
Jan 15, 8 PM $ 0.0000545
-0.06%
$ 49,035 $ 13
Jan 15, 7 PM $ 0.0000545
-0.33%
$ 49,005 $ 13
Jan 15, 6 PM $ 0.0000548
-0.50%
$ 49,285 $ 13
Jan 15, 5 PM $ 0.0000552
-0.35%
$ 49,634 $ 13
Jan 15, 4 PM $ 0.0000553
+0.78%
$ 49,709 $ 13
Jan 15, 3 PM $ 0.000055
+8.33%
$ 49,477 $ 16
Jan 15, 2 PM $ 0.0000511
+0.05%
$ 45,958 $ 14
Jan 15, 1 PM $ 0.000051
+0.17%
$ 45,915 $ 15
Jan 15, 12 PM $ 0.0000509
-0.18%
$ 45,778 $ 15
Jan 15, 11 AM $ 0.0000512
+0.10%
$ 46,062 $ 61
Jan 15, 10 AM $ 0.0000512
-0.29%
$ 46,019 $ 61
Jan 15, 9 AM $ 0.000051
+0.09%
$ 45,859 $ 61
Jan 15, 8 AM $ 0.0000508
+0.00%
$ 45,731 $ 67
Jan 15, 6 AM $ 0.0000556
+0.00%
$ 50,018 $ 67
Jan 15, 5 AM $ 0.0000556
+0.13%
$ 50,023 $ 67
Jan 15, 4 AM $ 0.0000555
+0.53%
$ 49,893 $ 66
Jan 15, 3 AM $ 0.0000504
-0.09%
$ 45,310 $ 141
Jan 15, 2 AM $ 0.0000506
-0.02%
$ 45,555 $ 139
Jan 15, 1 AM $ 0.0000509
+0.04%
$ 45,780 $ 140
Jan 15, 12 AM $ 0.000051
-0.53%
$ 45,856 $ 141
Jan 14, 11 PM $ 0.0000512
+0.33%
$ 46,019 $ 140
Jan 14, 10 PM $ 0.0000513
+0.18%
$ 46,118 $ 141
Jan 14, 9 PM $ 0.0000513
-0.34%
$ 46,128 $ 160
Jan 14, 8 PM $ 0.0000513
+0.27%
$ 46,175 $ 160
Jan 14, 7 PM $ 0.0000512
-7.52%
$ 46,068 $ 173
Jan 14, 6 PM $ 0.0000555
+0.44%
$ 49,954 $ 172
Jan 14, 5 PM $ 0.0000558
+0.04%
$ 50,154 $ 174
Jan 14, 4 PM $ 0.0000559
+0.62%
$ 50,302 $ 173
Jan 14, 3 PM $ 0.0000557
+0.02%
$ 50,112 $ 173
Jan 14, 2 PM $ 0.0000554
-0.03%
$ 49,788 $ 172
Jan 14, 1 PM $ 0.0000555
-0.04%
$ 49,900 $ 169
Jan 14, 12 PM $ 0.0000555
+2.18%
$ 49,906 $ 165
Jan 14, 11 AM $ 0.0000544
-0.51%
$ 48,924 $ 117
Jan 14, 10 AM $ 0.0000548
-0.23%
$ 49,286 $ 118
Jan 14, 9 AM $ 0.000055
+0.35%
$ 49,437 $ 117
Jan 14, 8 AM $ 0.0000547
+0.08%
$ 49,244 $ 128
Jan 14, 7 AM $ 0.0000546
+0.06%
$ 49,153 $ 134
Jan 14, 6 AM $ 0.0000544
-0.31%
$ 48,950 $ 133
Jan 14, 5 AM $ 0.0000547
-0.16%
$ 49,172 $ 135