FREGO Historical Data

FREGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00001
+0.32%
$ 8,973 $ 23
Jun 9, 3 AM $ 0.00001
+0.55%
$ 8,972 $ 23
Jun 9, 2 AM $ 0.00001
-0.08%
$ 8,969 $ 23
Jun 9, 1 AM $ 0.0₅995
-0.12%
$ 8,917 $ 23
Jun 9, 12 AM $ 0.0₅994
-0.22%
$ 8,901 $ 22
Jun 8, 11 PM $ 0.00001
+0.24%
$ 8,972 $ 18
Jun 8, 10 PM $ 0.00001
-0.79%
$ 8,972 $ 19
Jun 8, 9 PM $ 0.0000101
+0.39%
$ 9,027 $ 32
Jun 8, 8 PM $ 0.0000101
-0.24%
$ 9,020 $ 28
Jun 8, 7 PM $ 0.0000101
+0.37%
$ 9,048 $ 26
Jun 8, 6 PM $ 0.0000101
+1.10%
$ 9,036 $ 25
Jun 8, 5 PM $ 0.0₅998
-0.85%
$ 8,941 $ 26
Jun 8, 4 PM $ 0.0000101
+0.12%
$ 9,016 $ 28
Jun 8, 3 PM $ 0.0000101
+0.62%
$ 9,034 $ 28
Jun 8, 2 PM $ 0.0₅999
-0.06%
$ 8,952 $ 30
Jun 8, 1 PM $ 0.00001
+0.45%
$ 8,984 $ 30
Jun 8, 12 PM $ 0.0₅993
-0.87%
$ 8,895 $ 30
Jun 8, 11 AM $ 0.0000101
+0.09%
$ 9,037 $ 37
Jun 8, 10 AM $ 0.0000101
+0.41%
$ 9,049 $ 35
Jun 8, 9 AM $ 0.00001
+0.12%
$ 8,971 $ 35
Jun 8, 8 AM $ 0.0000101
+0.19%
$ 9,005 $ 41
Jun 8, 7 AM $ 0.0₅998
-0.37%
$ 8,938 $ 41
Jun 8, 6 AM $ 0.0₅999
+0.52%
$ 8,948 $ 41
Jun 8, 5 AM $ 0.0₅995
-0.15%
$ 8,914 $ 43
Jun 8, 4 AM $ 0.00001
-0.73%
$ 8,984 $ 44
Jun 8, 3 AM $ 0.0000101
+0.08%
$ 9,036 $ 44
Jun 8, 2 AM $ 0.0000101
+0.64%
$ 9,018 $ 45
Jun 8, 1 AM $ 0.0000101
-0.54%
$ 9,031 $ 46
Jun 8, 12 AM $ 0.00001
+0.12%
$ 8,992 $ 49
Jun 7, 11 PM $ 0.00001
+0.61%
$ 8,961 $ 48
Jun 7, 10 PM $ 0.0₅991
+0.61%
$ 8,874 $ 47
Jun 7, 9 PM $ 0.0₅988
+0.24%
$ 8,852 $ 35
Jun 7, 8 PM $ 0.0₅98
+0.39%
$ 8,779 $ 34
Jun 7, 7 PM $ 0.0₅97
-1.33%
$ 8,691 $ 34
Jun 7, 6 PM $ 0.0₅984
-0.18%
$ 8,814 $ 34
Jun 7, 5 PM $ 0.0₅983
+0.20%
$ 8,810 $ 33
Jun 7, 4 PM $ 0.0₅978
-0.28%
$ 8,762 $ 31
Jun 7, 3 PM $ 0.0₅993
-0.63%
$ 8,897 $ 32
May 31, 5 AM $ 0.0000121
-0.12%
$ 10,878 $ 10
May 31, 4 AM $ 0.0000122
-0.07%
$ 10,885 $ 10
May 31, 3 AM $ 0.0000121
+0.20%
$ 10,880 $ 10
May 31, 2 AM $ 0.0000121
-0.04%
$ 10,879 $ 10
May 31, 1 AM $ 0.0000121
+0.19%
$ 10,858 $ 10
May 31, 12 AM $ 0.0000121
+0.11%
$ 10,817 $ 10
May 30, 11 PM $ 0.0000121
+0.05%
$ 10,831 $ 10
May 30, 10 PM $ 0.0000121
-0.46%
$ 10,818 $ 11
May 30, 9 PM $ 0.0000121
-0.08%
$ 10,849 $ 11
May 30, 8 PM $ 0.0000121
+0.21%
$ 10,867 $ 11
May 30, 7 PM $ 0.0000121
+0.09%
$ 10,862 $ 11
May 30, 6 PM $ 0.0000121
+0.42%
$ 10,871 $ 16