FREGO Historical Data

FREGO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000297
-3.18%
$ 271,379 $ 1,206
Sep 15, 2025 $ 0.000308
-4.80%
$ 280,519 $ 402
Sep 14, 2025 $ 0.000326
+6.30%
$ 296,233 $ 2,415
Sep 13, 2025 $ 0.000307
+1.88%
$ 280,771 $ 1,243
Sep 12, 2025 $ 0.000302
-0.45%
$ 276,085 $ 5,087
Sep 11, 2025 $ 0.000303
+1.02%
$ 276,767 $ 114
Sep 10, 2025 $ 0.0003
+4.01%
$ 274,084 $ 2,453
Sep 9, 2025 $ 0.000289
+1.36%
$ 264,073 $ 308
Sep 8, 2025 $ 0.000284
-8.57%
$ 260,185 $ 5,640
Sep 7, 2025 $ 0.000311
+2.69%
$ 284,903 $ 131
Sep 6, 2025 $ 0.000303
-2.15%
$ 276,908 $ 221
Sep 5, 2025 $ 0.00031
-1.55%
$ 283,389 $ 1,255
Sep 4, 2025 $ 0.000315
-3.05%
$ 289,053 $ 221
Sep 3, 2025 $ 0.000323
+3.78%
$ 297,153 $ 771
Sep 2, 2025 $ 0.000309
+7.63%
$ 283,945 $ 640
Sep 1, 2025 $ 0.000286
-8.95%
$ 261,849 $ 2,854
Aug 31, 2025 $ 0.000324
+1.00%
$ 290,891 $ 296
Aug 30, 2025 $ 0.000318
-3.06%
$ 293,617 $ 877
Aug 29, 2025 $ 0.000328
-2.50%
$ 300,141 $ 4,136
Aug 28, 2025 $ 0.000337
-3.10%
$ 308,296 $ 2,522
Aug 27, 2025 $ 0.000351
+16.23%
$ 318,061 $ 6,994
Aug 26, 2025 $ 0.000303
+3.51%
$ 278,378 $ 728
Aug 25, 2025 $ 0.000294
-4.48%
$ 266,681 $ 5,002
Aug 24, 2025 $ 0.000296
-23.55%
$ 281,499 $ 6,805
Aug 23, 2025 $ 0.000386
+18.34%
$ 355,276 $ 7,887
Aug 22, 2025 $ 0.000273
+26.43%
$ 249,386 $ 5,749
Aug 21, 2025 $ 0.000217
-0.59%
$ 196,948 $ 2,539
Aug 20, 2025 $ 0.000222
+1.22%
$ 202,796 $ 764
Aug 19, 2025 $ 0.000221
-7.21%
$ 202,176 $ 1,085
Aug 18, 2025 $ 0.000239
-8.35%
$ 218,373 $ 1,483
Aug 17, 2025 $ 0.00026
+3.11%
$ 238,256 $ 1,597
Aug 16, 2025 $ 0.000253
+3.46%
$ 231,114 $ 680
Aug 15, 2025 $ 0.000245
-6.19%
$ 224,131 $ 820
Aug 14, 2025 $ 0.000285
-2.99%
$ 260,817 $ 3,398
Aug 13, 2025 $ 0.000314
+25.01%
$ -- $ 6,691
Aug 12, 2025 $ 0.000247
-7.92%
$ 225,899 $ 4,499
Aug 11, 2025 $ 0.000272
-0.86%
$ 248,420 $ 3,162
Aug 10, 2025 $ 0.000273
-4.84%
$ 250,125 $ 1,620
Aug 9, 2025 $ 0.000287
+3.50%
$ 262,427 $ 837
Aug 8, 2025 $ 0.000278
-4.70%
$ 254,080 $ 1,380
Aug 7, 2025 $ 0.000291
-16.52%
$ 266,213 $ 5,136
Aug 6, 2025 $ 0.000349
-10.38%
$ 319,006 $ 5,413
Aug 5, 2025 $ 0.000388
-2.80%
$ 355,420 $ 1,525
Aug 4, 2025 $ 0.000401
+14.14%
$ 366,528 $ 3,271
Aug 3, 2025 $ 0.00035
-0.85%
$ 321,504 $ 2,622
Aug 2, 2025 $ 0.000276
-2.26%
$ 312,569 $ 4,216
Aug 1, 2025 $ 0.000279
-10.52%
$ 258,308 $ 1,663
Jul 31, 2025 $ 0.000314
+2.15%
$ 287,126 $ 653
Jul 30, 2025 $ 0.000307
+14.55%
$ 281,101 $ 3,350
Jul 29, 2025 $ 0.000269
-0.80%
$ 246,155 $ 1,860