FREGO Historical Data

FREGO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000492
-0.17%
$ 44,295 $ 88
Jan 22, 8 AM $ 0.0000492
-0.24%
$ 44,239 $ 88
Jan 22, 7 AM $ 0.0000493
-0.24%
$ 44,360 $ 103
Jan 22, 6 AM $ 0.0000493
-0.06%
$ 44,357 $ 103
Jan 22, 5 AM $ 0.0000494
-0.13%
$ 44,460 $ 103
Jan 22, 4 AM $ 0.0000495
+0.49%
$ 44,516 $ 105
Jan 22, 3 AM $ 0.0000493
+0.10%
$ 44,376 $ 106
Jan 22, 2 AM $ 0.0000495
+0.11%
$ 44,501 $ 106
Jan 22, 1 AM $ 0.0000495
+0.21%
$ 44,530 $ 106
Jan 22, 12 AM $ 0.0000493
+0.47%
$ 44,377 $ 105
Jan 21, 11 PM $ 0.0000495
-0.27%
$ 44,502 $ 106
Jan 21, 10 PM $ 0.0000498
+0.08%
$ 44,766 $ 106
Jan 21, 9 PM $ 0.0000498
-0.05%
$ 44,794 $ 117
Jan 21, 8 PM $ 0.0000498
-0.56%
$ 44,751 $ 115
Jan 21, 7 PM $ 0.0000496
+0.08%
$ 44,659 $ 88
Jan 21, 6 PM $ 0.0000493
+0.18%
$ 44,381 $ 66
Jan 21, 5 PM $ 0.000049
-0.79%
$ 44,035 $ 67
Jan 21, 4 PM $ 0.0000492
-1.16%
$ 44,252 $ 59
Jan 21, 3 PM $ 0.0000497
+0.73%
$ 44,700 $ 57
Jan 21, 2 PM $ 0.0000492
+1.27%
$ 44,293 $ 51
Jan 21, 1 PM $ 0.0000487
+0.09%
$ 43,822 $ 44
Jan 21, 12 PM $ 0.0000486
-0.29%
$ 43,707 $ 44
Jan 21, 11 AM $ 0.0000489
-0.09%
$ 43,978 $ 45
Jan 21, 10 AM $ 0.0000489
+0.08%
$ 43,964 $ 45
Jan 21, 9 AM $ 0.0000489
+0.36%
$ 43,981 $ 42
Jan 21, 8 AM $ 0.000049
-0.01%
$ 44,040 $ 45
Jan 21, 7 AM $ 0.0000492
+0.09%
$ 44,294 $ 46
Jan 21, 6 AM $ 0.0000493
-0.11%
$ 44,335 $ 47
Jan 21, 5 AM $ 0.0000499
+0.11%
$ 44,885 $ 50
Jan 21, 4 AM $ 0.0000498
+0.13%
$ 44,819 $ 47
Jan 21, 3 AM $ 0.0000497
+0.23%
$ 44,680 $ 46
Jan 21, 2 AM $ 0.0000498
+0.19%
$ 44,762 $ 46
Jan 21, 1 AM $ 0.0000497
+0.09%
$ 44,719 $ 46
Jan 21, 12 AM $ 0.0000492
+0.21%
$ 44,220 $ 46
Jan 20, 11 PM $ 0.0000492
-0.05%
$ 44,239 $ 46
Jan 20, 10 PM $ 0.0000495
+0.04%
$ 44,525 $ 46
Jan 20, 9 PM $ 0.0000497
-0.27%
$ 44,683 $ 36
Jan 20, 8 PM $ 0.0000498
+0.47%
$ 44,785 $ 36
Jan 20, 7 PM $ 0.0000495
+0.05%
$ 44,525 $ 38
Jan 20, 6 PM $ 0.0000496
+0.25%
$ 44,618 $ 40
Jan 20, 5 PM $ 0.0000496
+0.26%
$ 44,603 $ 40
Jan 20, 4 PM $ 0.0000498
+0.48%
$ 44,830 $ 40
Jan 20, 3 PM $ 0.0000499
-0.38%
$ 44,889 $ 34
Jan 20, 2 PM $ 0.00005
+0.02%
$ 44,972 $ 28
Jan 20, 1 PM $ 0.00005
-0.52%
$ 44,981 $ 27
Jan 20, 12 PM $ 0.0000502
+0.18%
$ 45,137 $ 27
Jan 20, 11 AM $ 0.0000501
-0.02%
$ 45,052 $ 28
Jan 20, 10 AM $ 0.0000501
+0.05%
$ 45,067 $ 30
Jan 20, 9 AM $ 0.0000501
+0.10%
$ 45,076 $ 30
Jan 20, 8 AM $ 0.0000505
-0.66%
$ 45,439 $ 30