FREGO Historical Data

FREGO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000371
-0.26%
$ 33,352 $ 168
Feb 2, 6 PM $ 0.0000371
-0.30%
$ 33,347 $ 169
Feb 2, 5 PM $ 0.0000375
+0.37%
$ 33,722 $ 178
Feb 2, 4 PM $ 0.0000374
+0.59%
$ 33,664 $ 177
Feb 2, 3 PM $ 0.0000372
+0.00%
$ 33,469 $ 175
Feb 2, 2 PM $ 0.0000368
+0.00%
$ 33,084 $ 184
Feb 2, 1 PM $ 0.0000368
-0.07%
$ 33,077 $ 184
Feb 2, 12 PM $ 0.0000368
-0.05%
$ 33,116 $ 184
Feb 2, 11 AM $ 0.0000368
+0.24%
$ 33,083 $ 181
Feb 2, 10 AM $ 0.0000368
+0.12%
$ 33,071 $ 181
Feb 2, 9 AM $ 0.0000366
+0.53%
$ 32,882 $ 177
Feb 2, 8 AM $ 0.0000365
+0.30%
$ 32,775 $ 171
Feb 2, 7 AM $ 0.0000362
+0.80%
$ 32,583 $ 169
Feb 2, 6 AM $ 0.0000363
+1.41%
$ 32,678 $ 157
Feb 2, 5 AM $ 0.0000361
+0.02%
$ 32,436 $ 150
Feb 2, 4 AM $ 0.0000358
+0.88%
$ 32,224 $ 139
Feb 2, 3 AM $ 0.0000359
-0.41%
$ 32,333 $ 126
Feb 2, 2 AM $ 0.0000364
-0.33%
$ 32,778 $ 90
Feb 2, 1 AM $ 0.0000363
-0.93%
$ 32,688 $ 90
Feb 2, 12 AM $ 0.0000366
+0.96%
$ 32,887 $ 88
Feb 1, 11 PM $ 0.0000363
-2.07%
$ 32,622 $ 70
Feb 1, 10 PM $ 0.000037
+0.32%
$ 33,241 $ 62
Feb 1, 9 PM $ 0.0000366
-1.17%
$ 32,927 $ 67
Feb 1, 8 PM $ 0.0000369
+1.03%
$ 33,151 $ 69
Feb 1, 7 PM $ 0.0000368
-0.28%
$ 33,117 $ 60
Feb 1, 6 PM $ 0.000037
-0.22%
$ 33,313 $ 79
Feb 1, 5 PM $ 0.0000369
-0.15%
$ 33,193 $ 100
Feb 1, 4 PM $ 0.000037
+0.39%
$ 33,322 $ 140
Feb 1, 3 PM $ 0.0000369
-1.18%
$ 33,224 $ 163
Jan 25, 5 AM $ 0.0000473
-0.29%
$ 42,566 $ 72
Jan 25, 4 AM $ 0.0000474
+0.02%
$ 42,618 $ 72
Jan 25, 3 AM $ 0.0000475
-0.03%
$ 42,691 $ 72
Jan 25, 2 AM $ 0.0000475
+0.10%
$ 42,732 $ 72
Jan 25, 1 AM $ 0.0000475
+0.11%
$ 42,763 $ 72
Jan 25, 12 AM $ 0.0000475
+0.02%
$ 42,752 $ 72
Jan 24, 11 PM $ 0.0000476
-0.09%
$ 42,821 $ 73
Jan 24, 10 PM $ 0.0000476
+0.24%
$ 42,806 $ 72
Jan 24, 9 PM $ 0.0000475
-0.03%
$ 42,751 $ 73
Jan 24, 8 PM $ 0.0000476
+0.08%
$ 42,820 $ 73
Jan 24, 7 PM $ 0.0000475
-0.08%
$ 42,763 $ 73
Jan 24, 6 PM $ 0.0000475
+0.02%
$ 42,734 $ 72
Jan 24, 5 PM $ 0.0000475
+0.06%
$ 42,720 $ 72
Jan 24, 4 PM $ 0.0000473
-0.10%
$ 42,588 $ 80
Jan 24, 3 PM $ 0.0000475
+0.08%
$ 42,742 $ 81
Jan 24, 2 PM $ 0.0000474
-0.18%
$ 42,672 $ 83
Jan 24, 1 PM $ 0.0000475
-0.17%
$ 42,721 $ 86
Jan 24, 12 PM $ 0.0000475
+0.02%
$ 42,735 $ 86
Jan 24, 11 AM $ 0.0000475
+0.09%
$ 42,767 $ 86
Jan 24, 10 AM $ 0.0000474
-0.11%
$ 42,645 $ 86
Jan 24, 9 AM $ 0.0000475
-0.13%
$ 42,720 $ 86