FREGO Historical Data

FREGO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000177
+0.44%
$ 15,926 $ 2,122
Feb 5, 12 AM $ 0.0000176
-0.46%
$ 15,844 $ 2,123
Feb 4, 11 PM $ 0.0000177
+1.10%
$ 15,937 $ 2,112
Feb 4, 10 PM $ 0.0000177
-0.40%
$ 15,878 $ 2,124
Feb 4, 9 PM $ 0.000018
-3.04%
$ 16,222 $ 2,236
Feb 4, 8 PM $ 0.0000186
-0.71%
$ 16,748 $ 2,085
Feb 4, 7 PM $ 0.0000187
+1.18%
$ 16,812 $ 2,093
Feb 4, 6 PM $ 0.0000188
+1.46%
$ 16,870 $ 2,412
Feb 4, 5 PM $ 0.0000184
-9.36%
$ 16,540 $ 2,400
Feb 4, 4 PM $ 0.0000203
-1.28%
$ 18,221 $ 2,121
Feb 4, 3 PM $ 0.0000207
-0.51%
$ 18,618 $ 2,140
Feb 4, 2 PM $ 0.0000207
-0.63%
$ 18,653 $ 2,138
Feb 4, 1 PM $ 0.000021
-0.79%
$ 18,869 $ 2,170
Feb 4, 7 AM $ 0.0000326
+0.00%
$ 29,298 $ 1,191
Feb 4, 6 AM $ 0.0000326
+1.43%
$ 29,287 $ 644
Feb 4, 5 AM $ 0.0000323
-0.51%
$ 29,068 $ 642
Feb 4, 4 AM $ 0.0000326
-0.36%
$ 29,349 $ 648
Feb 4, 3 AM $ 0.0000328
+1.71%
$ 29,506 $ 648
Feb 4, 2 AM $ 0.0000324
-1.13%
$ 29,112 $ 650
Feb 4, 1 AM $ 0.0000329
+0.88%
$ 29,544 $ 659
Feb 4, 12 AM $ 0.0000326
+0.77%
$ 29,309 $ 652
Feb 3, 11 PM $ 0.0000324
-0.42%
$ 29,151 $ 650
Feb 3, 10 PM $ 0.0000327
+0.45%
$ 29,413 $ 642
Feb 3, 9 PM $ 0.0000327
-0.30%
$ 29,387 $ 643
Feb 3, 8 PM $ 0.0000327
+0.17%
$ 29,419 $ 642
Feb 3, 7 PM $ 0.0000356
+0.09%
$ 31,968 $ 686
Feb 3, 6 PM $ 0.0000357
-0.92%
$ 32,128 $ 48
Feb 3, 5 PM $ 0.0000364
-0.52%
$ 32,752 $ 34
Feb 3, 4 PM $ 0.0000365
-1.48%
$ 32,820 $ 25
Feb 3, 3 PM $ 0.0000366
-0.54%
$ 32,861 $ 23
Feb 3, 2 PM $ 0.0000368
-0.04%
$ 33,051 $ 24
Feb 3, 1 PM $ 0.0000367
-0.33%
$ 32,965 $ 26
Feb 3, 12 PM $ 0.0000367
-0.25%
$ 32,992 $ 26
Feb 3, 11 AM $ 0.0000367
+0.30%
$ 33,020 $ 28
Feb 3, 10 AM $ 0.0000367
-0.18%
$ 32,979 $ 28
Feb 3, 9 AM $ 0.0000366
-1.44%
$ 32,937 $ 31
Feb 3, 8 AM $ 0.0000373
+0.10%
$ 33,539 $ 37
Feb 3, 7 AM $ 0.0000371
+0.26%
$ 33,383 $ 39
Feb 3, 6 AM $ 0.0000369
-0.55%
$ 33,129 $ 49
Feb 3, 5 AM $ 0.000037
-0.87%
$ 33,265 $ 58
Feb 3, 4 AM $ 0.0000377
+0.23%
$ 33,933 $ 68
Feb 3, 3 AM $ 0.0000371
-0.14%
$ 33,391 $ 92
Feb 3, 2 AM $ 0.0000369
-0.55%
$ 33,136 $ 116
Feb 3, 1 AM $ 0.0000369
-0.10%
$ 33,215 $ 111
Feb 3, 12 AM $ 0.000037
+0.00%
$ 33,273 $ 112
Feb 2, 11 PM $ 0.0000373
-0.25%
$ 33,489 $ 133
Feb 2, 10 PM $ 0.0000373
+0.07%
$ 33,538 $ 158
Feb 2, 9 PM $ 0.0000372
+0.87%
$ 33,405 $ 156
Feb 2, 8 PM $ 0.0000369
+0.09%
$ 33,170 $ 157
Feb 2, 7 PM $ 0.0000371
-0.26%
$ 33,352 $ 168