FREGO Historical Data

FREGO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000173
-1.06%
$ 15,521 $ 103
Feb 7, 3 AM $ 0.0000174
+1.05%
$ 15,683 $ 99
Feb 7, 2 AM $ 0.0000173
-0.13%
$ 15,517 $ 106
Feb 7, 1 AM $ 0.0000171
-0.02%
$ 15,378 $ 130
Feb 7, 12 AM $ 0.0000172
+0.61%
$ 15,468 $ 140
Feb 6, 11 PM $ 0.0000172
-1.24%
$ 15,453 $ 223
Feb 6, 10 PM $ 0.0000172
+0.57%
$ 15,483 $ 232
Feb 6, 9 PM $ 0.000017
+0.19%
$ 15,316 $ 231
Feb 6, 8 PM $ 0.0000172
+0.11%
$ 15,489 $ 241
Feb 6, 7 PM $ 0.000017
-0.86%
$ 15,283 $ 262
Feb 6, 6 PM $ 0.000017
+0.02%
$ 15,317 $ 262
Feb 6, 5 PM $ 0.000017
+0.25%
$ 15,274 $ 262
Feb 6, 4 PM $ 0.0000167
+0.49%
$ 14,979 $ 255
Feb 6, 3 PM $ 0.0000165
-0.61%
$ 14,789 $ 244
Feb 6, 2 PM $ 0.0000165
+0.70%
$ 14,812 $ 270
Feb 6, 1 PM $ 0.0000162
+0.70%
$ 14,534 $ 260
Feb 6, 12 PM $ 0.000016
+0.09%
$ 14,385 $ 252
Feb 6, 11 AM $ 0.0000159
-0.43%
$ 14,313 $ 252
Feb 6, 10 AM $ 0.000016
+0.51%
$ 14,398 $ 262
Feb 6, 9 AM $ 0.0000159
+0.25%
$ 14,285 $ 255
Feb 6, 8 AM $ 0.0000159
-0.83%
$ 14,290 $ 264
Feb 6, 7 AM $ 0.0000158
+0.59%
$ 14,235 $ 259
Feb 6, 6 AM $ 0.000016
+1.32%
$ 14,358 $ 257
Feb 6, 3 AM $ 0.0000154
-1.78%
$ 13,853 $ 234
Feb 6, 2 AM $ 0.0000157
+1.77%
$ 14,144 $ 225
Feb 6, 1 AM $ 0.0000152
+2.07%
$ 13,664 $ 201
Feb 6, 12 AM $ 0.0000151
-3.82%
$ 13,601 $ 181
Feb 5, 11 PM $ 0.0000158
+1.05%
$ 14,215 $ 118
Feb 5, 10 PM $ 0.0000157
-0.99%
$ 14,089 $ 107
Feb 5, 9 PM $ 0.0000158
-0.29%
$ 14,174 $ 110
Feb 5, 8 PM $ 0.0000161
-1.01%
$ 14,471 $ 233
Feb 5, 7 PM $ 0.0000164
+0.97%
$ 14,701 $ 211
Feb 5, 6 PM $ 0.0000164
-0.62%
$ 14,738 $ 221
Feb 5, 5 PM $ 0.0000165
-1.06%
$ 14,809 $ 220
Feb 5, 4 PM $ 0.0000168
+0.82%
$ 15,129 $ 658
Feb 5, 3 PM $ 0.0000167
-3.13%
$ 15,056 $ 669
Feb 5, 2 PM $ 0.0000175
+1.21%
$ 15,696 $ 673
Feb 5, 1 PM $ 0.0000173
-0.84%
$ 15,567 $ 668
Feb 5, 12 PM $ 0.0000175
-0.59%
$ 15,731 $ 674
Feb 5, 11 AM $ 0.0000176
+0.48%
$ 15,783 $ 669
Feb 5, 10 AM $ 0.0000176
-0.32%
$ 15,905 $ 677
Feb 5, 9 AM $ 0.0000177
-1.19%
$ 15,966 $ 680
Feb 5, 8 AM $ 0.0000179
+0.86%
$ 16,107 $ 683
Feb 5, 7 AM $ 0.0000178
+1.27%
$ 15,986 $ 686
Feb 5, 6 AM $ 0.0000176
-1.08%
$ 15,810 $ 2,103
Feb 5, 5 AM $ 0.0000177
+1.39%
$ 15,941 $ 2,112
Feb 5, 4 AM $ 0.0000174
-0.05%
$ 15,658 $ 2,091
Feb 5, 3 AM $ 0.0000174
-0.58%
$ 15,663 $ 2,090
Feb 5, 2 AM $ 0.0000175
-0.82%
$ 15,758 $ 2,107
Feb 5, 1 AM $ 0.0000177
+0.44%
$ 15,926 $ 2,122