FREGO Historical Data

FREGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000794
-7.20%
$ 71,390 $ 448
Dec 24, 2025 $ 0.0000858
-0.57%
$ 77,440 $ 17
Dec 23, 2025 $ 0.0000863
-1.10%
$ 77,777 $ 344
Dec 22, 2025 $ 0.0000838
-9.14%
$ 75,604 $ 905
Dec 21, 2025 $ 0.0000929
-2.98%
$ 83,384 $ 203
Dec 20, 2025 $ 0.0000961
+5.18%
$ 86,377 $ 7
Dec 19, 2025 $ 0.0000918
+18.20%
$ 82,310 $ 1,622
Dec 18, 2025 $ 0.0000778
-10.55%
$ 69,814 $ 2,394
Dec 17, 2025 $ 0.0000891
-9.60%
$ 78,411 $ 1,110
Dec 16, 2025 $ 0.000101
+3.14%
$ 88,820 $ 259
Dec 15, 2025 $ 0.000118
+4.54%
$ 105,869 $ 2,632
Dec 14, 2025 $ 0.0001
-4.92%
$ 90,011 $ 188
Dec 13, 2025 $ 0.000103
+18.54%
$ 94,603 $ 2,102
Dec 12, 2025 $ 0.0000872
-7.12%
$ 78,799 $ 811
Dec 11, 2025 $ 0.0000941
-16.67%
$ 84,567 $ 2,660
Dec 10, 2025 $ 0.000113
-9.71%
$ 101,841 $ 1,273
Dec 9, 2025 $ 0.000126
-7.30%
$ 113,237 $ 1,123
Dec 8, 2025 $ 0.000135
+29.94%
$ 121,953 $ 3,749
Dec 7, 2025 $ 0.000104
-0.80%
$ 93,398 $ 133
Dec 6, 2025 $ 0.000104
-1.68%
$ 93,736 $ 199
Dec 5, 2025 $ 0.000106
-2.94%
$ 95,237 $ 618
Dec 4, 2025 $ 0.000109
-25.73%
$ 98,083 $ 4,071
Dec 3, 2025 $ 0.000147
-5.72%
$ 131,862 $ 1,764
Dec 2, 2025 $ 0.000156
+5.56%
$ 140,315 $ 1,207
Dec 1, 2025 $ 0.000148
-6.90%
$ 135,571 $ 1,258
Nov 30, 2025 $ 0.000163
+2.06%
$ 146,803 $ 974
Nov 29, 2025 $ 0.00016
-11.38%
$ 145,978 $ 1,419
Nov 28, 2025 $ 0.000182
-4.12%
$ 165,143 $ 523
Nov 27, 2025 $ 0.000191
-4.11%
$ 173,378 $ 2,922
Nov 26, 2025 $ 0.000198
+13.52%
$ 180,923 $ 2,179
Nov 25, 2025 $ 0.000174
+6.17%
$ 159,982 $ 4,052
Nov 24, 2025 $ 0.00016
-0.17%
$ 150,141 $ 1,463
Nov 23, 2025 $ 0.000165
-0.81%
$ 146,465 $ 2,797
Nov 22, 2025 $ 0.000166
-5.25%
$ 151,812 $ 1,180
Nov 21, 2025 $ 0.00017
-9.79%
$ 159,509 $ 2,228
Nov 20, 2025 $ 0.00019
-6.30%
$ 173,077 $ 4,712
Nov 19, 2025 $ 0.000203
-7.85%
$ 185,274 $ 1,073
Nov 18, 2025 $ 0.000218
+6.84%
$ 201,749 $ 258
Nov 17, 2025 $ 0.000204
-6.60%
$ 186,400 $ 850
Nov 16, 2025 $ 0.00022
-1.40%
$ 200,501 $ 2,566
Nov 15, 2025 $ 0.000223
-17.02%
$ 204,443 $ 5,601
Nov 14, 2025 $ 0.000305
+4.64%
$ 245,379 $ 1,102
Nov 13, 2025 $ 0.000295
+4.16%
$ 268,658 $ 4,515
Nov 12, 2025 $ 0.000284
-16.30%
$ 259,539 $ 4,024
Nov 11, 2025 $ 0.000348
+1.75%
$ 318,077 $ 3,328
Nov 10, 2025 $ 0.000342
+3.77%
$ 313,105 $ 2,016
Nov 9, 2025 $ 0.000329
+7.45%
$ 302,000 $ 954
Nov 8, 2025 $ 0.000307
+0.83%
$ 280,727 $ 2,636
Nov 7, 2025 $ 0.000304
+12.80%
$ 278,544 $ 1,402
Nov 6, 2025 $ 0.000269
-2.39%
$ 246,395 $ 2,176