FREGO Historical Data

FREGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000106
-0.02%
$ 9,485 $ 33
Jun 15, 4 AM $ 0.0000106
-0.02%
$ 9,512 $ 33
Jun 15, 3 AM $ 0.0000106
-0.16%
$ 9,505 $ 33
Jun 15, 2 AM $ 0.0000106
+0.16%
$ 9,523 $ 33
Jun 15, 1 AM $ 0.0000106
-0.39%
$ 9,471 $ 33
Jun 15, 12 AM $ 0.0000107
+0.75%
$ 9,545 $ 33
Jun 14, 11 PM $ 0.0000105
+0.16%
$ 9,447 $ 28
Jun 14, 10 PM $ 0.0000105
-0.09%
$ 9,379 $ 26
Jun 14, 9 PM $ 0.0000104
-0.07%
$ 9,288 $ 29
Jun 14, 8 PM $ 0.0000103
-0.19%
$ 9,236 $ 22
Jun 14, 7 PM $ 0.0000103
+0.13%
$ 9,230 $ 22
Jun 14, 6 PM $ 0.0000103
-0.27%
$ 9,219 $ 22
Jun 14, 5 PM $ 0.0000103
-0.09%
$ 9,246 $ 22
Jun 14, 4 PM $ 0.0000103
+0.10%
$ 9,240 $ 22
Jun 14, 3 PM $ 0.0000103
+0.51%
$ 9,220 $ 23
Jun 14, 2 PM $ 0.0000103
+0.17%
$ 9,250 $ 25
Jun 14, 1 PM $ 0.0000103
+0.20%
$ 9,254 $ 21
Jun 14, 12 PM $ 0.0000103
-0.31%
$ 9,266 $ 20
Jun 14, 11 AM $ 0.0000104
-0.41%
$ 9,278 $ 20
Jun 14, 10 AM $ 0.0000104
+0.07%
$ 9,308 $ 20
Jun 14, 9 AM $ 0.0000104
-0.13%
$ 9,284 $ 20
Jun 14, 8 AM $ 0.0000104
+0.16%
$ 9,289 $ 20
Jun 14, 7 AM $ 0.0000103
+1.76%
$ 9,272 $ 20
Jun 14, 6 AM $ 0.0000102
+0.31%
$ 9,147 $ 8
Jun 14, 5 AM $ 0.0000102
-0.35%
$ 9,162 $ 8
Jun 14, 4 AM $ 0.0000103
-0.10%
$ 9,196 $ 8
Jun 14, 3 AM $ 0.0000103
-0.14%
$ 9,201 $ 8
Jun 14, 2 AM $ 0.0000103
+0.01%
$ 9,209 $ 8
Jun 14, 1 AM $ 0.0000103
+0.02%
$ 9,201 $ 8
Jun 14, 12 AM $ 0.0000103
-0.28%
$ 9,196 $ 8
Jun 13, 11 PM $ 0.0000103
-0.15%
$ 9,213 $ 8
Jun 13, 10 PM $ 0.0000103
+0.42%
$ 9,225 $ 8
Jun 13, 9 PM $ 0.0000102
+0.15%
$ 9,152 $ 2
Jun 13, 8 PM $ 0.0000102
-0.09%
$ 9,136 $ 2
Jun 13, 7 PM $ 0.0000102
-0.24%
$ 9,126 $ 5
Jun 13, 6 PM $ 0.0000102
-0.06%
$ 9,134 $ 5
Jun 13, 5 PM $ 0.0000102
-0.09%
$ 9,108 $ 6
Jun 13, 4 PM $ 0.0000102
-0.61%
$ 9,146 $ 6
Jun 13, 3 PM $ 0.0000102
-1.38%
$ 9,169 $ 5
Jun 13, 2 PM $ 0.0000104
+0.14%
$ 9,292 $ 11
Jun 13, 1 PM $ 0.0000103
+0.03%
$ 9,247 $ 11
Jun 13, 12 PM $ 0.0000103
+0.03%
$ 9,247 $ 11
Jun 13, 11 AM $ 0.0000103
+0.18%
$ 9,209 $ 11
Jun 13, 10 AM $ 0.0000103
+0.08%
$ 9,186 $ 11
Jun 13, 9 AM $ 0.0000103
-0.11%
$ 9,186 $ 11
Jun 13, 8 AM $ 0.0000102
+0.16%
$ 9,173 $ 11
Jun 13, 7 AM $ 0.0000102
+0.26%
$ 9,139 $ 11
Jun 13, 6 AM $ 0.0000102
-0.03%
$ 9,096 $ 11
Jun 13, 5 AM $ 0.0000102
-0.20%
$ 9,102 $ 11
Jun 13, 4 AM $ 0.0000102
-0.16%
$ 9,095 $ 11