FREGO Historical Data

FREGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000137
+0.19%
$ 12,285 $ 22
Apr 17, 3 AM $ 0.0000137
+0.03%
$ 12,275 $ 21
Apr 17, 2 AM $ 0.0000135
-0.47%
$ 12,108 $ 21
Apr 17, 1 AM $ 0.0000136
+0.10%
$ 12,217 $ 20
Apr 17, 12 AM $ 0.0000136
-0.10%
$ 12,236 $ 20
Apr 16, 11 PM $ 0.0000136
+0.01%
$ 12,242 $ 20
Apr 16, 10 PM $ 0.0000137
+0.46%
$ 12,271 $ 20
Apr 16, 9 PM $ 0.0000137
-0.07%
$ 12,297 $ 20
Apr 16, 8 PM $ 0.0000138
+0.55%
$ 12,386 $ 20
Apr 16, 7 PM $ 0.0000136
+1.09%
$ 12,233 $ 19
Apr 16, 6 PM $ 0.0000134
+0.81%
$ 11,991 $ 11
Apr 16, 5 PM $ 0.0000132
-0.70%
$ 11,862 $ 8
Apr 16, 4 PM $ 0.0000134
+0.08%
$ 12,014 $ 11
Apr 16, 3 PM $ 0.0000132
+1.37%
$ 11,887 $ 11
Apr 16, 2 PM $ 0.0000131
-0.87%
$ 11,753 $ 8
Apr 16, 1 PM $ 0.0000134
+0.49%
$ 12,048 $ 9
Apr 16, 12 PM $ 0.0000134
+0.24%
$ 11,998 $ 6
Apr 16, 11 AM $ 0.0000133
-0.01%
$ 11,976 $ 6
Apr 16, 10 AM $ 0.0000133
-0.38%
$ 11,968 $ 6
Apr 16, 9 AM $ 0.0000134
+0.01%
$ 11,984 $ 6
Apr 16, 8 AM $ 0.0000134
+1.27%
$ 11,985 $ 6
Apr 16, 7 AM $ 0.0000132
+0.23%
$ 11,850 $ 6
Apr 16, 6 AM $ 0.0000132
+0.02%
$ 11,833 $ 19
Apr 16, 5 AM $ 0.0000132
-0.19%
$ 11,804 $ 21
Apr 16, 4 AM $ 0.0000132
+0.06%
$ 11,823 $ 21
Apr 16, 3 AM $ 0.0000132
-0.08%
$ 11,812 $ 21
Apr 16, 2 AM $ 0.0000131
+0.23%
$ 11,766 $ 21
Apr 16, 1 AM $ 0.0000131
-0.26%
$ 11,730 $ 21
Apr 16, 12 AM $ 0.0000131
-0.14%
$ 11,735 $ 21
Apr 15, 11 PM $ 0.0000131
-0.29%
$ 11,758 $ 21
Apr 15, 10 PM $ 0.0000131
+0.69%
$ 11,791 $ 21
Apr 15, 9 PM $ 0.0000131
-0.13%
$ 11,727 $ 21
Apr 15, 8 PM $ 0.0000131
-0.59%
$ 11,784 $ 22
Apr 15, 7 PM $ 0.0000132
+0.28%
$ 11,805 $ 23
Apr 15, 6 PM $ 0.0000131
-0.40%
$ 11,740 $ 78
Apr 15, 5 PM $ 0.0000131
-0.98%
$ 11,744 $ 80
Apr 15, 4 PM $ 0.0000133
+0.69%
$ 11,890 $ 79
Apr 15, 3 PM $ 0.0000132
+0.10%
$ 11,845 $ 79
Apr 15, 2 PM $ 0.0000132
+0.86%
$ 11,831 $ 79
Apr 15, 1 PM $ 0.0000131
-0.12%
$ 11,764 $ 82
Apr 15, 12 PM $ 0.0000131
+0.24%
$ 11,776 $ 209
Apr 15, 11 AM $ 0.0000131
-0.01%
$ 11,729 $ 209
Apr 15, 10 AM $ 0.000013
-0.10%
$ 11,680 $ 208
Apr 15, 9 AM $ 0.000013
-0.02%
$ 11,685 $ 208
Apr 15, 8 AM $ 0.000013
+0.33%
$ 11,704 $ 208
Apr 15, 7 AM $ 0.000013
-0.32%
$ 11,654 $ 207
Apr 15, 6 AM $ 0.000013
+0.10%
$ 11,671 $ 208
Apr 15, 5 AM $ 0.000013
-0.40%
$ 11,663 $ 194
Apr 15, 4 AM $ 0.000013
+0.16%
$ 11,707 $ 194
Apr 15, 3 AM $ 0.000013
+0.14%
$ 11,689 $ 194