FREGO Historical Data

FREGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000138
+0.30%
$ 12,390 $ 85
Apr 19, 4 AM $ 0.0000138
-0.24%
$ 12,369 $ 86
Apr 19, 3 AM $ 0.0000138
+0.14%
$ 12,402 $ 87
Apr 19, 2 AM $ 0.0000138
-0.39%
$ 12,348 $ 87
Apr 19, 1 AM $ 0.0000138
-0.36%
$ 12,390 $ 87
Apr 19, 12 AM $ 0.0000139
-0.38%
$ 12,423 $ 87
Apr 18, 11 PM $ 0.0000139
-0.06%
$ 12,470 $ 88
Apr 18, 10 PM $ 0.0000139
-0.01%
$ 12,466 $ 87
Apr 18, 9 PM $ 0.0000139
+0.08%
$ 12,468 $ 87
Apr 18, 8 PM $ 0.0000139
-0.10%
$ 12,453 $ 89
Apr 18, 7 PM $ 0.000014
+0.46%
$ 12,575 $ 90
Apr 18, 6 PM $ 0.000014
+0.12%
$ 12,566 $ 14
Apr 18, 5 PM $ 0.000014
-0.20%
$ 12,546 $ 15
Apr 18, 4 PM $ 0.000014
-0.13%
$ 12,558 $ 53
Apr 18, 3 PM $ 0.000014
-0.03%
$ 12,565 $ 55
Apr 18, 2 PM $ 0.000014
+0.06%
$ 12,555 $ 110
Apr 18, 1 PM $ 0.000014
-0.34%
$ 12,538 $ 110
Apr 18, 12 PM $ 0.000014
-0.17%
$ 12,552 $ 121
Apr 18, 11 AM $ 0.000014
-0.19%
$ 12,555 $ 120
Apr 18, 10 AM $ 0.0000141
-0.34%
$ 12,610 $ 119
Apr 18, 9 AM $ 0.0000141
+0.30%
$ 12,653 $ 117
Apr 18, 8 AM $ 0.0000141
-1.21%
$ 12,605 $ 117
Apr 18, 7 AM $ 0.0000142
-0.17%
$ 12,769 $ 114
Apr 18, 6 AM $ 0.0000142
+0.16%
$ 12,773 $ 114
Apr 18, 5 AM $ 0.0000142
-0.19%
$ 12,729 $ 113
Apr 18, 4 AM $ 0.0000142
-0.40%
$ 12,756 $ 112
Apr 18, 3 AM $ 0.0000143
-0.23%
$ 12,810 $ 111
Apr 18, 2 AM $ 0.0000143
-0.04%
$ 12,807 $ 112
Apr 18, 1 AM $ 0.0000143
+0.22%
$ 12,829 $ 113
Apr 18, 12 AM $ 0.0000143
+0.05%
$ 12,815 $ 113
Apr 17, 11 PM $ 0.0000143
-0.39%
$ 12,836 $ 114
Apr 17, 10 PM $ 0.0000143
+0.22%
$ 12,859 $ 114
Apr 17, 9 PM $ 0.0000143
+0.42%
$ 12,849 $ 113
Apr 17, 8 PM $ 0.0000143
-0.18%
$ 12,855 $ 114
Apr 17, 7 PM $ 0.0000143
-0.14%
$ 12,835 $ 117
Apr 17, 6 PM $ 0.0000143
-0.24%
$ 12,816 $ 124
Apr 17, 5 PM $ 0.0000143
+1.25%
$ 12,779 $ 124
Apr 17, 4 PM $ 0.000014
+0.37%
$ 12,591 $ 85
Apr 17, 3 PM $ 0.000014
+1.23%
$ 12,560 $ 84
Apr 17, 2 PM $ 0.0000138
+0.13%
$ 12,360 $ 30
Apr 17, 1 PM $ 0.0000139
+0.85%
$ 12,465 $ 30
Apr 17, 12 PM $ 0.0000137
+0.00%
$ 12,325 $ 27
Apr 17, 11 AM $ 0.0000137
-0.01%
$ 12,270 $ 22
Apr 17, 10 AM $ 0.0000138
+0.07%
$ 12,377 $ 22
Apr 17, 9 AM $ 0.0000138
+0.21%
$ 12,405 $ 22
Apr 17, 8 AM $ 0.0000137
+0.14%
$ 12,332 $ 22
Apr 17, 7 AM $ 0.0000138
+0.62%
$ 12,351 $ 22
Apr 17, 6 AM $ 0.0000136
-0.03%
$ 12,242 $ 22
Apr 17, 5 AM $ 0.0000137
-0.54%
$ 12,256 $ 22
Apr 17, 4 AM $ 0.0000137
+0.19%
$ 12,285 $ 22