FREGO Historical Data

FREGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000131
-3.43%
$ 11,731 $ 45
Apr 7, 2026 $ 0.0000135
+3.99%
$ 12,086 $ 40
Apr 6, 2026 $ 0.0000129
-0.85%
$ 11,618 $ 13
Apr 5, 2026 $ 0.000013
+1.16%
$ 11,693 $ 49
Apr 4, 2026 $ 0.0000129
-2.84%
$ 11,537 $ 107
Apr 3, 2026 $ 0.0000132
+3.22%
$ 11,872 $ 8
Apr 2, 2026 $ 0.0000128
-4.11%
$ 11,511 $ 33
Apr 1, 2026 $ 0.0000134
+0.96%
$ 12,012 $ 93
Mar 31, 2026 $ 0.0000128
-0.88%
$ 11,487 $ 126
Mar 30, 2026 $ 0.0000129
+2.24%
$ 11,583 $ 25
Mar 29, 2026 $ 0.0000126
-2.12%
$ 11,319 $ 19
Mar 28, 2026 $ 0.0000129
+0.24%
$ 11,601 $ 28
Mar 27, 2026 $ 0.0000129
-2.17%
$ 11,552 $ 17
Mar 26, 2026 $ 0.0000132
-17.58%
$ 11,800 $ 344
Mar 25, 2026 $ 0.0000159
+2.22%
$ 14,284 $ 23
Mar 24, 2026 $ 0.0000156
-5.02%
$ 13,979 $ 165
Mar 23, 2026 $ 0.0000165
+3.16%
$ 14,762 $ 45
Mar 22, 2026 $ 0.000016
-1.29%
$ 14,317 $ 29
Mar 21, 2026 $ 0.0000162
-0.90%
$ 14,516 $ 4
Mar 20, 2026 $ 0.0000163
+1.85%
$ 14,664 $ 9
Mar 19, 2026 $ 0.000016
-2.60%
$ 14,349 $ 15
Mar 18, 2026 $ 0.0000164
-4.57%
$ 14,697 $ 26
Mar 17, 2026 $ 0.0000172
+0.87%
$ 15,463 $ 23
Mar 16, 2026 $ 0.0000171
+4.10%
$ 15,417 $ 29
Mar 15, 2026 $ 0.0000166
+4.82%
$ 14,924 $ 90
Mar 14, 2026 $ 0.0000158
-2.03%
$ 14,161 $ 9
Mar 13, 2026 $ 0.000016
+2.71%
$ 14,424 $ 68
Mar 12, 2026 $ 0.0000155
-0.35%
$ 13,950 $ 8
Mar 11, 2026 $ 0.0000156
+0.15%
$ 14,048 $ 21
Mar 10, 2026 $ 0.0000156
+1.74%
$ 14,046 $ 22
Mar 9, 2026 $ 0.0000154
+1.83%
$ 13,860 $ 33
Mar 8, 2026 $ 0.0000151
-0.79%
$ 13,609 $ 22
Mar 7, 2026 $ 0.0000152
+0.44%
$ 13,687 $ 90
Mar 6, 2026 $ 0.0000152
-2.15%
$ 13,623 $ 25
Mar 5, 2026 $ 0.0000155
-2.79%
$ 13,932 $ 152
Mar 4, 2026 $ 0.0000161
+3.22%
$ 14,461 $ 187
Mar 3, 2026 $ 0.0000157
+2.48%
$ 14,077 $ 233
Mar 2, 2026 $ 0.0000153
-2.36%
$ 13,728 $ 257
Mar 1, 2026 $ 0.0000156
+0.66%
$ 13,987 $ 49
Feb 28, 2026 $ 0.0000155
+1.09%
$ 13,953 $ 86
Feb 27, 2026 $ 0.0000153
-3.31%
$ 13,761 $ 127
Feb 26, 2026 $ 0.0000159
-0.39%
$ 14,251 $ 49
Feb 25, 2026 $ 0.000016
+9.67%
$ 14,388 $ 84
Feb 24, 2026 $ 0.0000146
+7.02%
$ 13,135 $ 153
Feb 23, 2026 $ 0.0000137
-4.47%
$ 12,342 $ 52
Feb 22, 2026 $ 0.0000144
-0.92%
$ 12,907 $ 10
Feb 21, 2026 $ 0.0000145
-6.82%
$ 13,064 $ 231
Feb 20, 2026 $ 0.0000156
+2.11%
$ 14,046 $ 26
Feb 19, 2026 $ 0.0000153
+0.44%
$ 13,758 $ 13
Feb 18, 2026 $ 0.0000152
-4.08%
$ 13,688 $ 47