FREGO Historical Data

FREGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000137
+0.36%
$ 12,267 $ 5
Apr 21, 4 AM $ 0.0000136
-0.07%
$ 12,205 $ 5
Apr 21, 3 AM $ 0.0000136
-0.11%
$ 12,212 $ 5
Apr 21, 2 AM $ 0.0000136
-0.42%
$ 12,213 $ 5
Apr 21, 1 AM $ 0.0000137
+0.08%
$ 12,281 $ 5
Apr 21, 12 AM $ 0.0000137
+0.29%
$ 12,251 $ 5
Apr 20, 11 PM $ 0.0000136
-0.39%
$ 12,235 $ 5
Apr 20, 10 PM $ 0.0000137
+0.03%
$ 12,293 $ 5
Apr 20, 9 PM $ 0.0000137
-0.11%
$ 12,297 $ 15
Apr 20, 8 PM $ 0.0000137
+0.15%
$ 12,320 $ 15
Apr 20, 7 PM $ 0.0000137
+0.03%
$ 12,317 $ 15
Apr 20, 6 PM $ 0.0000138
+0.27%
$ 12,338 $ 15
Apr 20, 5 PM $ 0.0000137
+0.38%
$ 12,310 $ 14
Apr 20, 4 PM $ 0.0000137
+0.03%
$ 12,276 $ 14
Apr 20, 3 PM $ 0.0000136
-0.14%
$ 12,193 $ 13
Apr 20, 2 PM $ 0.0000136
+0.10%
$ 12,232 $ 13
Apr 20, 1 PM $ 0.0000136
-0.01%
$ 12,214 $ 13
Apr 20, 12 PM $ 0.0000136
+0.15%
$ 12,233 $ 19
Apr 20, 11 AM $ 0.0000136
+0.17%
$ 12,204 $ 21
Apr 20, 10 AM $ 0.0000136
+0.10%
$ 12,226 $ 24
Apr 20, 9 AM $ 0.0000136
+0.29%
$ 12,181 $ 34
Apr 20, 8 AM $ 0.0000136
+0.06%
$ 12,176 $ 34
Apr 20, 7 AM $ 0.0000136
-1.11%
$ 12,180 $ 34
Apr 20, 6 AM $ 0.0000137
+0.17%
$ 12,245 $ 35
Apr 20, 5 AM $ 0.0000137
-0.52%
$ 12,264 $ 35
Apr 20, 4 AM $ 0.0000137
-0.12%
$ 12,303 $ 35
Apr 20, 3 AM $ 0.0000137
+0.16%
$ 12,289 $ 35
Apr 20, 2 AM $ 0.0000137
-0.48%
$ 12,258 $ 35
Apr 20, 1 AM $ 0.0000137
+0.01%
$ 12,256 $ 35
Apr 20, 12 AM $ 0.0000136
+0.06%
$ 12,200 $ 35
Apr 19, 11 PM $ 0.0000136
-0.39%
$ 12,172 $ 35
Apr 19, 10 PM $ 0.0000136
+0.11%
$ 12,190 $ 35
Apr 19, 9 PM $ 0.0000136
+0.05%
$ 12,167 $ 25
Apr 19, 8 PM $ 0.0000136
-0.37%
$ 12,162 $ 25
Apr 19, 7 PM $ 0.0000136
+0.38%
$ 12,218 $ 25
Apr 19, 6 PM $ 0.0000136
-0.51%
$ 12,173 $ 97
Apr 19, 5 PM $ 0.0000137
-0.82%
$ 12,240 $ 100
Apr 19, 4 PM $ 0.0000138
+0.26%
$ 12,339 $ 101
Apr 19, 3 PM $ 0.0000137
-1.12%
$ 12,290 $ 101
Apr 19, 2 PM $ 0.0000138
+0.36%
$ 12,402 $ 101
Apr 19, 1 PM $ 0.0000138
+0.70%
$ 12,368 $ 101
Apr 19, 12 PM $ 0.0000137
+0.09%
$ 12,283 $ 94
Apr 19, 11 AM $ 0.0000137
+0.65%
$ 12,258 $ 93
Apr 19, 10 AM $ 0.0000136
-0.33%
$ 12,182 $ 91
Apr 19, 9 AM $ 0.0000137
-1.54%
$ 12,239 $ 83
Apr 19, 8 AM $ 0.0000139
+0.23%
$ 12,437 $ 88
Apr 19, 7 AM $ 0.0000138
-0.08%
$ 12,356 $ 87
Apr 19, 6 AM $ 0.0000138
-0.31%
$ 12,332 $ 85
Apr 19, 5 AM $ 0.0000138
+0.30%
$ 12,390 $ 85
Apr 19, 4 AM $ 0.0000138
-0.24%
$ 12,369 $ 86