FREGO Historical Data

FREGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000139
+0.37%
$ 12,487 $ 16
Apr 23, 5 AM $ 0.0000139
+0.04%
$ 12,461 $ 17
Apr 23, 4 AM $ 0.0000139
+0.09%
$ 12,448 $ 18
Apr 23, 3 AM $ 0.0000139
-0.14%
$ 12,443 $ 18
Apr 23, 2 AM $ 0.0000139
-0.13%
$ 12,499 $ 19
Apr 23, 1 AM $ 0.0000139
-0.81%
$ 12,478 $ 21
Apr 23, 12 AM $ 0.000014
-0.33%
$ 12,545 $ 21
Apr 22, 11 PM $ 0.0000139
-0.15%
$ 12,423 $ 16
Apr 22, 10 PM $ 0.0000139
-0.05%
$ 12,454 $ 15
Apr 22, 9 PM $ 0.0000139
+0.14%
$ 12,432 $ 15
Apr 22, 8 PM $ 0.0000139
+0.07%
$ 12,437 $ 15
Apr 22, 7 PM $ 0.0000139
-0.74%
$ 12,474 $ 15
Apr 22, 6 PM $ 0.000014
+0.19%
$ 12,546 $ 15
Apr 22, 5 PM $ 0.000014
+0.11%
$ 12,515 $ 15
Apr 22, 4 PM $ 0.000014
-0.18%
$ 12,553 $ 15
Apr 22, 3 PM $ 0.000014
-0.37%
$ 12,584 $ 15
Apr 22, 2 PM $ 0.0000142
+0.10%
$ 12,690 $ 19
Apr 22, 1 PM $ 0.0000141
+0.14%
$ 12,657 $ 14
Apr 22, 12 PM $ 0.0000141
+0.00%
$ 12,602 $ 14
Apr 22, 11 AM $ 0.000014
-0.01%
$ 12,595 $ 14
Apr 22, 10 AM $ 0.000014
-0.13%
$ 12,574 $ 14
Apr 22, 9 AM $ 0.0000141
+0.63%
$ 12,537 $ 14
Apr 22, 8 AM $ 0.000014
-0.19%
$ 12,555 $ 11
Apr 22, 7 AM $ 0.000014
+0.57%
$ 12,542 $ 11
Apr 22, 6 AM $ 0.000014
-0.03%
$ 12,564 $ 11
Apr 22, 5 AM $ 0.000014
+0.64%
$ 12,528 $ 11
Apr 22, 4 AM $ 0.0000139
-0.09%
$ 12,456 $ 8
Apr 22, 3 AM $ 0.0000139
+0.08%
$ 12,498 $ 8
Apr 22, 2 AM $ 0.0000139
+0.74%
$ 12,439 $ 7
Apr 22, 1 AM $ 0.0000138
-0.03%
$ 12,352 $ 3
Apr 22, 12 AM $ 0.0000138
+0.32%
$ 12,347 $ 3
Apr 21, 11 PM $ 0.0000137
+0.56%
$ 12,272 $ 3
Apr 21, 10 PM $ 0.0000136
+0.13%
$ 12,203 $ 3
Apr 21, 9 PM $ 0.0000136
-0.27%
$ 12,202 $ 3
Apr 21, 8 PM $ 0.0000136
+0.98%
$ 12,227 $ 3
Apr 21, 7 PM $ 0.0000136
+0.40%
$ 12,205 $ 3
Apr 21, 6 PM $ 0.0000136
-0.33%
$ 12,194 $ 3
Apr 21, 5 PM $ 0.0000136
-0.93%
$ 12,189 $ 4
Apr 21, 4 PM $ 0.0000137
+0.26%
$ 12,321 $ 4
Apr 21, 3 PM $ 0.0000138
-0.27%
$ 12,328 $ 5
Apr 21, 2 PM $ 0.0000137
+0.33%
$ 12,326 $ 5
Apr 21, 1 PM $ 0.0000137
+0.06%
$ 12,247 $ 2
Apr 21, 12 PM $ 0.0000137
-0.14%
$ 12,294 $ 2
Apr 21, 11 AM $ 0.0000137
-0.19%
$ 12,322 $ 2
Apr 21, 10 AM $ 0.0000137
+0.28%
$ 12,321 $ 2
Apr 21, 9 AM $ 0.0000137
-0.34%
$ 12,302 $ 2
Apr 21, 8 AM $ 0.0000137
+0.08%
$ 12,301 $ 2
Apr 21, 7 AM $ 0.0000137
-0.17%
$ 12,258 $ 2
Apr 21, 6 AM $ 0.0000137
-0.16%
$ 12,252 $ 5
Apr 21, 5 AM $ 0.0000137
+0.36%
$ 12,267 $ 5