FREGO Historical Data

FREGO Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000133
+0.16%
$ 11,932 $ 4
May 2, 3 PM $ 0.0000133
-0.14%
$ 11,908 $ 4
May 2, 2 PM $ 0.0000133
+0.03%
$ 11,900 $ 4
May 2, 1 PM $ 0.0000133
-0.04%
$ 11,908 $ 4
May 2, 12 PM $ 0.0000133
+0.30%
$ 11,895 $ 4
May 2, 11 AM $ 0.0000133
-0.15%
$ 11,879 $ 4
May 2, 10 AM $ 0.0000133
-0.07%
$ 11,908 $ 4
May 2, 9 AM $ 0.0000133
+0.12%
$ 11,908 $ 4
May 2, 8 AM $ 0.0000132
-0.05%
$ 11,865 $ 4
May 2, 7 AM $ 0.0000133
+0.13%
$ 11,886 $ 4
May 2, 6 AM $ 0.0000132
-0.08%
$ 11,867 $ 4
May 2, 5 AM $ 0.0000132
+0.03%
$ 11,862 $ 4
May 2, 4 AM $ 0.0000132
-0.10%
$ 11,873 $ 4
May 2, 3 AM $ 0.0000133
-0.15%
$ 11,889 $ 4
Apr 24, 5 PM $ 0.000014
+0.00%
$ 12,539 $ 4
Apr 24, 4 PM $ 0.000014
-0.13%
$ 12,539 $ 4
Apr 24, 3 PM $ 0.0000139
-0.28%
$ 12,471 $ 4
Apr 24, 2 PM $ 0.0000139
-0.15%
$ 12,491 $ 4
Apr 24, 1 PM $ 0.000014
+0.14%
$ 12,565 $ 4
Apr 24, 12 PM $ 0.000014
+0.53%
$ 12,591 $ 4
Apr 24, 11 AM $ 0.0000139
+0.50%
$ 12,502 $ 4
Apr 24, 10 AM $ 0.0000138
+0.08%
$ 12,406 $ 4
Apr 24, 9 AM $ 0.0000138
-0.36%
$ 12,374 $ 5
Apr 24, 8 AM $ 0.0000139
+0.09%
$ 12,427 $ 5
Apr 24, 7 AM $ 0.0000139
+0.00%
$ 12,423 $ 5
Apr 24, 6 AM $ 0.0000139
+0.08%
$ 12,445 $ 5
Apr 24, 5 AM $ 0.0000138
-0.10%
$ 12,403 $ 5
Apr 24, 4 AM $ 0.0000139
-0.01%
$ 12,439 $ 5
Apr 24, 3 AM $ 0.0000139
-0.26%
$ 12,473 $ 5
Apr 24, 2 AM $ 0.000014
+0.00%
$ 12,522 $ 7
Apr 24, 1 AM $ 0.0000139
-0.34%
$ 12,487 $ 8
Apr 24, 12 AM $ 0.000014
+0.06%
$ 12,530 $ 8
Apr 23, 11 PM $ 0.0000139
-0.32%
$ 12,479 $ 12
Apr 23, 10 PM $ 0.000014
+0.13%
$ 12,510 $ 13
Apr 23, 9 PM $ 0.0000139
-0.19%
$ 12,441 $ 13
Apr 23, 8 PM $ 0.0000139
+0.22%
$ 12,437 $ 13
Apr 23, 7 PM $ 0.0000139
-0.01%
$ 12,425 $ 13
Apr 23, 6 PM $ 0.0000139
+0.70%
$ 12,420 $ 13
Apr 23, 5 PM $ 0.0000138
-1.20%
$ 12,349 $ 13
Apr 23, 4 PM $ 0.0000139
-0.14%
$ 12,504 $ 10
Apr 23, 3 PM $ 0.000014
+0.18%
$ 12,511 $ 10
Apr 23, 2 PM $ 0.0000139
-0.16%
$ 12,440 $ 10
Apr 23, 1 PM $ 0.0000139
-0.08%
$ 12,448 $ 15
Apr 23, 12 PM $ 0.0000139
+0.23%
$ 12,480 $ 15
Apr 23, 11 AM $ 0.0000138
+0.06%
$ 12,406 $ 15
Apr 23, 10 AM $ 0.0000138
-0.22%
$ 12,381 $ 15
Apr 23, 9 AM $ 0.0000138
-0.14%
$ 12,412 $ 14
Apr 23, 8 AM $ 0.0000139
-0.12%
$ 12,460 $ 16
Apr 23, 7 AM $ 0.0000139
-0.06%
$ 12,481 $ 16
Apr 23, 6 AM $ 0.0000139
+0.37%
$ 12,487 $ 16