FREGO Historical Data

FREGO Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000135
-0.15%
$ 12,125 $ 80
May 4, 7 PM $ 0.0000136
-0.12%
$ 12,152 $ 79
May 4, 6 PM $ 0.0000136
-0.09%
$ 12,188 $ 81
May 4, 5 PM $ 0.0000136
+0.35%
$ 12,211 $ 56
May 4, 4 PM $ 0.0000135
-0.01%
$ 12,127 $ 56
May 4, 3 PM $ 0.0000136
-2.85%
$ 12,164 $ 58
May 4, 2 PM $ 0.0000139
+0.16%
$ 12,423 $ 8
May 4, 1 PM $ 0.0000138
+0.03%
$ 12,394 $ 8
May 4, 12 PM $ 0.0000138
+0.10%
$ 12,390 $ 8
May 4, 11 AM $ 0.0000138
+0.10%
$ 12,409 $ 8
May 4, 10 AM $ 0.0000137
-0.16%
$ 12,318 $ 8
May 4, 9 AM $ 0.0000137
+0.01%
$ 12,299 $ 6
May 4, 8 AM $ 0.0000137
-0.21%
$ 12,297 $ 6
May 4, 7 AM $ 0.0000137
+0.10%
$ 12,320 $ 6
May 4, 6 AM $ 0.0000138
-0.33%
$ 12,350 $ 6
May 4, 5 AM $ 0.0000138
-0.28%
$ 12,404 $ 7
May 4, 4 AM $ 0.0000138
+0.25%
$ 12,409 $ 6
May 4, 3 AM $ 0.0000138
+0.06%
$ 12,402 $ 5
May 4, 2 AM $ 0.000014
+1.00%
$ 12,540 $ 5
May 4, 1 AM $ 0.0000137
-0.02%
$ 12,322 $ 4
May 4, 12 AM $ 0.0000138
-0.46%
$ 12,331 $ 4
May 3, 11 PM $ 0.0000138
-0.73%
$ 12,400 $ 4
May 3, 10 PM $ 0.0000139
+0.60%
$ 12,475 $ 139
May 3, 9 PM $ 0.0000139
-0.14%
$ 12,424 $ 139
May 3, 8 PM $ 0.0000139
+0.16%
$ 12,458 $ 139
May 3, 7 PM $ 0.0000139
+1.84%
$ 12,435 $ 136
May 3, 6 PM $ 0.0000136
-0.07%
$ 12,196 $ 132
May 3, 5 PM $ 0.0000136
+0.10%
$ 12,215 $ 132
May 3, 4 PM $ 0.0000136
-0.08%
$ 12,196 $ 132
May 3, 3 PM $ 0.0000136
-0.11%
$ 12,211 $ 132
May 3, 2 PM $ 0.0000136
+0.32%
$ 12,227 $ 132
May 3, 1 PM $ 0.0000136
-0.12%
$ 12,190 $ 132
May 3, 12 PM $ 0.0000136
+0.01%
$ 12,189 $ 132
May 3, 11 AM $ 0.0000136
+0.13%
$ 12,182 $ 131
May 3, 10 AM $ 0.0000136
+0.00%
$ 12,171 $ 132
May 3, 9 AM $ 0.0000136
+0.16%
$ 12,185 $ 132
May 3, 8 AM $ 0.0000136
-0.19%
$ 12,152 $ 131
May 3, 7 AM $ 0.0000136
+0.46%
$ 12,192 $ 131
May 3, 6 AM $ 0.0000135
-0.11%
$ 12,130 $ 131
May 3, 5 AM $ 0.0000135
+0.05%
$ 12,131 $ 131
May 3, 4 AM $ 0.0000135
+0.01%
$ 12,123 $ 131
May 3, 3 AM $ 0.0000135
-0.05%
$ 12,127 $ 131
May 3, 2 AM $ 0.0000135
-0.29%
$ 12,124 $ 131
May 3, 1 AM $ 0.0000136
-0.21%
$ 12,160 $ 131
May 3, 12 AM $ 0.0000136
-0.37%
$ 12,181 $ 132
May 2, 8 PM $ 0.0000133
-0.11%
$ 11,939 $ 4
May 2, 7 PM $ 0.0000133
-0.03%
$ 11,941 $ 4
May 2, 6 PM $ 0.0000133
-0.03%
$ 11,922 $ 4
May 2, 5 PM $ 0.0000133
-0.04%
$ 11,932 $ 4
May 2, 4 PM $ 0.0000133
+0.16%
$ 11,932 $ 4