FREGO Historical Data

FREGO Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000136
+0.10%
$ 12,187 $ 174
May 6, 7 PM $ 0.0000136
+0.03%
$ 12,157 $ 176
May 6, 6 PM $ 0.0000135
-0.04%
$ 12,127 $ 176
May 6, 5 PM $ 0.0000136
-0.29%
$ 12,161 $ 177
May 6, 4 PM $ 0.0000136
+0.07%
$ 12,157 $ 176
May 6, 3 PM $ 0.0000135
-0.02%
$ 12,112 $ 176
May 6, 2 PM $ 0.0000135
+0.08%
$ 12,086 $ 175
May 6, 1 PM $ 0.0000135
-1.22%
$ 12,114 $ 176
May 6, 12 PM $ 0.0000137
+0.13%
$ 12,265 $ 178
May 6, 11 AM $ 0.0000137
-2.55%
$ 12,259 $ 183
May 6, 10 AM $ 0.000014
+0.47%
$ 12,589 $ 18
May 6, 9 AM $ 0.000014
+0.37%
$ 12,507 $ 16
May 6, 8 AM $ 0.0000138
+0.01%
$ 12,390 $ 10
May 6, 7 AM $ 0.0000138
+0.16%
$ 12,359 $ 8
May 6, 6 AM $ 0.0000137
+0.00%
$ 12,323 $ 6
May 6, 5 AM $ 0.0000137
+0.05%
$ 12,283 $ 6
May 6, 4 AM $ 0.0000137
+0.04%
$ 12,326 $ 6
May 6, 3 AM $ 0.0000137
+0.42%
$ 12,292 $ 6
May 6, 2 AM $ 0.0000137
-0.24%
$ 12,242 $ 3
May 6, 1 AM $ 0.0000137
+0.41%
$ 12,239 $ 3
May 6, 12 AM $ 0.0000136
-0.04%
$ 12,191 $ 3
May 5, 11 PM $ 0.0000136
-0.07%
$ 12,204 $ 3
May 5, 10 PM $ 0.0000137
+0.16%
$ 12,255 $ 3
May 5, 9 PM $ 0.0000137
-0.05%
$ 12,246 $ 3
May 5, 8 PM $ 0.0000137
+0.14%
$ 12,252 $ 3
May 5, 7 PM $ 0.0000138
+0.34%
$ 12,377 $ 3
May 5, 6 PM $ 0.0000138
+0.43%
$ 12,332 $ 3
May 5, 5 PM $ 0.0000137
+0.27%
$ 12,291 $ 28
May 5, 4 PM $ 0.0000137
+0.06%
$ 12,308 $ 28
May 5, 3 PM $ 0.0000137
+0.38%
$ 12,312 $ 28
May 5, 2 PM $ 0.0000137
-0.31%
$ 12,288 $ 77
May 5, 1 PM $ 0.0000138
+0.75%
$ 12,348 $ 77
May 5, 12 PM $ 0.0000136
+0.03%
$ 12,230 $ 77
May 5, 11 AM $ 0.0000136
-0.03%
$ 12,188 $ 77
May 5, 10 AM $ 0.0000136
-0.06%
$ 12,157 $ 76
May 5, 9 AM $ 0.0000136
-0.08%
$ 12,181 $ 78
May 5, 8 AM $ 0.0000136
-0.19%
$ 12,190 $ 78
May 5, 7 AM $ 0.0000136
+0.27%
$ 12,205 $ 78
May 5, 6 AM $ 0.0000136
-0.16%
$ 12,192 $ 78
May 5, 5 AM $ 0.0000136
+0.12%
$ 12,208 $ 78
May 5, 4 AM $ 0.0000136
-0.08%
$ 12,179 $ 78
May 5, 3 AM $ 0.0000136
+0.14%
$ 12,170 $ 79
May 5, 2 AM $ 0.0000136
+0.20%
$ 12,162 $ 79
May 5, 1 AM $ 0.0000135
+0.21%
$ 12,132 $ 80
May 5, 12 AM $ 0.0000135
-0.03%
$ 12,096 $ 80
May 4, 11 PM $ 0.0000135
-0.15%
$ 12,101 $ 80
May 4, 10 PM $ 0.0000135
-0.07%
$ 12,136 $ 80
May 4, 9 PM $ 0.0000135
+0.21%
$ 12,120 $ 80
May 4, 8 PM $ 0.0000135
-0.15%
$ 12,125 $ 80
May 4, 7 PM $ 0.0000136
-0.12%
$ 12,152 $ 79