FREGO Historical Data

FREGO Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000136
-0.40%
$ 12,210 $ 15
May 8, 8 PM $ 0.0000137
-0.18%
$ 12,259 $ 16
May 8, 7 PM $ 0.0000137
+0.03%
$ 12,265 $ 16
May 8, 6 PM $ 0.0000136
+0.18%
$ 12,197 $ 15
May 8, 5 PM $ 0.0000135
+0.10%
$ 12,141 $ 11
May 8, 4 PM $ 0.0000135
+0.55%
$ 12,105 $ 4
May 8, 3 PM $ 0.0000134
-0.15%
$ 12,042 $ 4
May 8, 2 PM $ 0.0000134
+0.43%
$ 12,008 $ 13
May 8, 1 PM $ 0.0000133
-0.20%
$ 11,967 $ 12
May 8, 12 PM $ 0.0000134
-0.08%
$ 11,982 $ 10
May 8, 11 AM $ 0.0000134
-0.06%
$ 11,979 $ 10
May 8, 10 AM $ 0.0000133
-0.06%
$ 11,962 $ 10
May 8, 9 AM $ 0.0000133
+0.10%
$ 11,954 $ 10
May 8, 8 AM $ 0.0000133
+0.30%
$ 11,933 $ 10
May 8, 7 AM $ 0.0000133
-0.13%
$ 11,886 $ 14
May 8, 6 AM $ 0.0000133
-0.41%
$ 11,900 $ 14
May 8, 5 AM $ 0.0000133
+0.00%
$ 11,919 $ 14
May 8, 4 AM $ 0.0000133
+0.01%
$ 11,938 $ 14
May 8, 3 AM $ 0.0000133
-0.21%
$ 11,888 $ 14
May 8, 2 AM $ 0.0000133
-0.30%
$ 11,887 $ 14
May 8, 1 AM $ 0.0000133
-0.18%
$ 11,921 $ 14
May 8, 12 AM $ 0.0000134
+0.26%
$ 11,972 $ 14
May 7, 11 PM $ 0.0000133
+0.32%
$ 11,930 $ 14
May 7, 10 PM $ 0.0000132
-0.36%
$ 11,875 $ 14
May 7, 9 PM $ 0.0000133
-0.33%
$ 11,882 $ 14
May 7, 8 PM $ 0.0000133
+0.13%
$ 11,965 $ 13
May 7, 7 PM $ 0.0000133
-0.55%
$ 11,937 $ 13
May 7, 6 PM $ 0.0000134
+0.44%
$ 11,996 $ 13
May 7, 5 PM $ 0.0000133
+0.01%
$ 11,944 $ 13
May 7, 4 PM $ 0.0000133
-0.17%
$ 11,907 $ 13
May 7, 3 PM $ 0.0000133
+0.27%
$ 11,917 $ 13
May 7, 2 PM $ 0.0000131
-0.47%
$ 11,755 $ 12
May 7, 1 PM $ 0.0000132
-0.49%
$ 11,857 $ 3
May 7, 12 PM $ 0.0000133
+0.27%
$ 11,899 $ 3
May 7, 11 AM $ 0.0000132
+0.41%
$ 11,868 $ 3
May 7, 10 AM $ 0.0000132
-0.42%
$ 11,803 $ 158
May 7, 9 AM $ 0.0000132
-0.11%
$ 11,856 $ 160
May 7, 8 AM $ 0.0000133
-0.81%
$ 11,885 $ 166
May 7, 7 AM $ 0.0000133
-1.60%
$ 11,967 $ 172
May 7, 6 AM $ 0.0000136
+0.40%
$ 12,155 $ 169
May 7, 5 AM $ 0.0000135
+0.55%
$ 12,106 $ 170
May 7, 4 AM $ 0.0000134
+0.12%
$ 12,040 $ 169
May 7, 3 AM $ 0.0000134
-0.18%
$ 12,003 $ 168
May 7, 2 AM $ 0.0000134
-0.44%
$ 12,021 $ 171
May 7, 1 AM $ 0.0000135
-0.23%
$ 12,059 $ 172
May 7, 12 AM $ 0.0000135
-0.57%
$ 12,101 $ 173
May 6, 11 PM $ 0.0000136
-0.10%
$ 12,161 $ 174
May 6, 10 PM $ 0.0000136
-0.41%
$ 12,180 $ 174
May 6, 9 PM $ 0.0000136
+0.07%
$ 12,232 $ 174
May 6, 8 PM $ 0.0000136
+0.10%
$ 12,187 $ 174