FREGO Historical Data

FREGO Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000142
-0.10%
$ 12,703 $ 28
May 11, 1 AM $ 0.0000141
-0.84%
$ 12,654 $ 28
May 11, 12 AM $ 0.0000142
-0.32%
$ 12,754 $ 28
May 10, 11 PM $ 0.0000144
+0.41%
$ 12,934 $ 27
May 10, 10 PM $ 0.0000143
+0.11%
$ 12,816 $ 26
May 10, 9 PM $ 0.0000142
-0.48%
$ 12,764 $ 26
May 10, 8 PM $ 0.0000142
-0.06%
$ 12,727 $ 26
May 10, 7 PM $ 0.0000141
-0.51%
$ 12,677 $ 12
May 10, 6 PM $ 0.0000142
+0.45%
$ 12,692 $ 12
May 10, 5 PM $ 0.000014
+0.39%
$ 12,562 $ 7
May 10, 4 PM $ 0.0000139
-0.24%
$ 12,476 $ 1
May 10, 3 PM $ 0.0000139
+0.74%
$ 12,488 $ 1
May 10, 2 PM $ 0.0000138
+0.13%
$ 12,404 $ 1
May 10, 1 PM $ 0.0000138
+0.00%
$ 12,352 $ 1
May 10, 12 PM $ 0.0000138
+0.35%
$ 12,377 $ 1
May 10, 11 AM $ 0.0000139
+0.29%
$ 12,445 $ 1
May 10, 10 AM $ 0.0000139
-0.41%
$ 12,443 $ 1
May 10, 9 AM $ 0.000014
+0.00%
$ 12,507 $ 1
May 10, 4 AM $ 0.0000138
+0.00%
$ 12,370 $ 2
May 10, 3 AM $ 0.0000137
-0.14%
$ 12,306 $ 2
May 10, 2 AM $ 0.0000137
+0.18%
$ 12,306 $ 2
May 10, 1 AM $ 0.0000137
-0.47%
$ 12,317 $ 7
May 10, 12 AM $ 0.0000137
+0.04%
$ 12,312 $ 7
May 9, 11 PM $ 0.0000138
+0.22%
$ 12,355 $ 7
May 9, 10 PM $ 0.0000138
-0.06%
$ 12,359 $ 7
May 9, 9 PM $ 0.0000138
-0.25%
$ 12,375 $ 7
May 9, 8 PM $ 0.0000138
-0.24%
$ 12,364 $ 7
May 9, 7 PM $ 0.0000138
-1.03%
$ 12,331 $ 7
May 9, 6 PM $ 0.0000138
+0.48%
$ 12,388 $ 9
May 9, 5 PM $ 0.0000137
+0.13%
$ 12,297 $ 19
May 9, 4 PM $ 0.0000138
+0.94%
$ 12,363 $ 19
May 9, 3 PM $ 0.0000136
-0.59%
$ 12,228 $ 19
May 9, 2 PM $ 0.0000139
+1.02%
$ 12,427 $ 19
May 9, 1 PM $ 0.0000138
-0.69%
$ 12,378 $ 20
May 9, 12 PM $ 0.0000138
-0.93%
$ 12,374 $ 22
May 9, 11 AM $ 0.0000138
-0.59%
$ 12,347 $ 22
May 9, 10 AM $ 0.0000137
-1.52%
$ 12,323 $ 22
May 9, 9 AM $ 0.0000139
+0.77%
$ 12,422 $ 22
May 9, 8 AM $ 0.0000138
-0.53%
$ 12,342 $ 22
May 9, 7 AM $ 0.0000139
+0.97%
$ 12,438 $ 22
May 9, 6 AM $ 0.0000138
-0.14%
$ 12,364 $ 22
May 9, 5 AM $ 0.0000138
-0.31%
$ 12,350 $ 22
May 9, 4 AM $ 0.0000139
+0.66%
$ 12,450 $ 22
May 9, 3 AM $ 0.0000138
-0.03%
$ 12,394 $ 20
May 9, 2 AM $ 0.0000138
+0.79%
$ 12,412 $ 19
May 9, 1 AM $ 0.0000137
+0.19%
$ 12,297 $ 15
May 9, 12 AM $ 0.0000136
+0.05%
$ 12,200 $ 15
May 8, 11 PM $ 0.0000136
-0.25%
$ 12,230 $ 15
May 8, 10 PM $ 0.0000137
+0.45%
$ 12,286 $ 15
May 8, 9 PM $ 0.0000136
-0.40%
$ 12,210 $ 15