FREGO Historical Data

FREGO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000143
+0.02%
$ 12,851 $ 15
May 13, 2 AM $ 0.0000143
-0.05%
$ 12,847 $ 15
May 13, 1 AM $ 0.0000143
+0.21%
$ 12,781 $ 15
May 13, 12 AM $ 0.0000142
-0.28%
$ 12,711 $ 15
May 12, 11 PM $ 0.0000143
-0.06%
$ 12,779 $ 15
May 12, 10 PM $ 0.0000143
+0.22%
$ 12,802 $ 15
May 12, 9 PM $ 0.0000143
+0.12%
$ 12,791 $ 15
May 12, 8 PM $ 0.0000143
+0.13%
$ 12,802 $ 15
May 12, 7 PM $ 0.0000143
+0.25%
$ 12,795 $ 17
May 12, 6 PM $ 0.0000142
-0.16%
$ 12,746 $ 17
May 12, 5 PM $ 0.0000142
+0.08%
$ 12,708 $ 17
May 12, 4 PM $ 0.0000142
-0.01%
$ 12,696 $ 17
May 12, 3 PM $ 0.0000142
-0.07%
$ 12,747 $ 23
May 12, 2 PM $ 0.0000142
-0.10%
$ 12,766 $ 16
May 12, 1 PM $ 0.0000143
+0.17%
$ 12,819 $ 16
May 12, 12 PM $ 0.0000142
+0.21%
$ 12,767 $ 16
May 12, 11 AM $ 0.0000142
-0.31%
$ 12,763 $ 13
May 12, 10 AM $ 0.0000144
-0.02%
$ 12,880 $ 10
May 12, 9 AM $ 0.0000143
+1.33%
$ 12,823 $ 10
May 12, 8 AM $ 0.0000141
-0.43%
$ 12,652 $ 8
May 12, 7 AM $ 0.0000142
-0.55%
$ 12,686 $ 8
May 12, 6 AM $ 0.0000142
-0.01%
$ 12,768 $ 8
May 12, 5 AM $ 0.0000142
-0.02%
$ 12,735 $ 8
May 12, 4 AM $ 0.0000142
-0.19%
$ 12,707 $ 8
May 12, 3 AM $ 0.0000142
+0.14%
$ 12,752 $ 8
May 12, 2 AM $ 0.0000142
+0.44%
$ 12,762 $ 8
May 12, 1 AM $ 0.0000143
-0.25%
$ 12,853 $ 8
May 12, 12 AM $ 0.0000143
-0.12%
$ 12,847 $ 8
May 11, 11 PM $ 0.0000144
-0.13%
$ 12,872 $ 9
May 11, 10 PM $ 0.0000144
-0.19%
$ 12,878 $ 10
May 11, 9 PM $ 0.0000144
-0.30%
$ 12,893 $ 10
May 11, 8 PM $ 0.0000145
+0.38%
$ 12,988 $ 10
May 11, 7 PM $ 0.0000144
-0.01%
$ 12,874 $ 22
May 11, 6 PM $ 0.0000144
+0.63%
$ 12,934 $ 22
May 11, 5 PM $ 0.0000143
-0.64%
$ 12,812 $ 27
May 11, 4 PM $ 0.0000143
+0.90%
$ 12,841 $ 33
May 11, 3 PM $ 0.000014
+0.19%
$ 12,587 $ 27
May 11, 2 PM $ 0.0000142
+1.02%
$ 12,687 $ 27
May 11, 1 PM $ 0.0000141
+0.08%
$ 12,611 $ 27
May 11, 12 PM $ 0.000014
-0.43%
$ 12,584 $ 27
May 11, 11 AM $ 0.000014
-0.19%
$ 12,592 $ 27
May 11, 10 AM $ 0.0000141
+0.08%
$ 12,616 $ 27
May 11, 9 AM $ 0.0000141
+0.34%
$ 12,602 $ 27
May 11, 8 AM $ 0.000014
-0.24%
$ 12,595 $ 28
May 11, 7 AM $ 0.0000141
-0.35%
$ 12,634 $ 28
May 11, 6 AM $ 0.0000142
+0.24%
$ 12,700 $ 28
May 11, 5 AM $ 0.0000141
+0.24%
$ 12,625 $ 27
May 11, 4 AM $ 0.000014
+0.06%
$ 12,536 $ 27
May 11, 3 AM $ 0.000014
-0.34%
$ 12,591 $ 28
May 11, 2 AM $ 0.0000142
-0.10%
$ 12,703 $ 28