FREGO Historical Data

FREGO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0000137
-0.03%
$ 12,265 $ 6
May 15, 3 AM $ 0.0000137
+0.45%
$ 12,292 $ 6
May 15, 2 AM $ 0.0000137
-0.24%
$ 12,265 $ 8
May 15, 1 AM $ 0.0000137
-0.04%
$ 12,326 $ 8
May 15, 12 AM $ 0.0000137
-0.33%
$ 12,300 $ 8
May 14, 11 PM $ 0.0000138
-0.26%
$ 12,341 $ 8
May 14, 10 PM $ 0.0000138
-0.22%
$ 12,358 $ 8
May 14, 9 PM $ 0.0000138
+0.42%
$ 12,377 $ 8
May 14, 8 PM $ 0.0000138
-0.26%
$ 12,374 $ 8
May 14, 7 PM $ 0.0000139
+0.19%
$ 12,471 $ 8
May 14, 6 PM $ 0.0000138
+0.34%
$ 12,394 $ 8
May 14, 5 PM $ 0.0000139
+0.21%
$ 12,453 $ 8
May 14, 4 PM $ 0.0000139
+0.92%
$ 12,439 $ 8
May 14, 3 PM $ 0.0000139
+0.56%
$ 12,486 $ 6
May 14, 2 PM $ 0.0000137
-0.21%
$ 12,326 $ 8
May 14, 1 PM $ 0.0000138
+0.13%
$ 12,377 $ 11
May 14, 12 PM $ 0.0000137
+0.01%
$ 12,322 $ 17
May 14, 11 AM $ 0.0000138
-0.04%
$ 12,351 $ 17
May 14, 10 AM $ 0.0000137
+0.05%
$ 12,321 $ 17
May 14, 9 AM $ 0.0000138
-0.10%
$ 12,366 $ 17
May 14, 8 AM $ 0.0000138
+0.01%
$ 12,334 $ 17
May 14, 7 AM $ 0.0000138
+0.00%
$ 12,372 $ 17
May 14, 6 AM $ 0.0000138
+0.29%
$ 12,392 $ 17
May 14, 5 AM $ 0.0000137
+0.34%
$ 12,297 $ 17
May 14, 4 AM $ 0.0000136
-0.28%
$ 12,234 $ 17
May 14, 3 AM $ 0.0000137
-0.63%
$ 12,277 $ 17
May 14, 2 AM $ 0.0000138
+0.14%
$ 12,369 $ 15
May 14, 1 AM $ 0.0000138
-0.02%
$ 12,376 $ 15
May 14, 12 AM $ 0.0000138
+0.14%
$ 12,381 $ 15
May 13, 11 PM $ 0.0000138
+0.15%
$ 12,367 $ 15
May 13, 10 PM $ 0.0000137
-0.13%
$ 12,324 $ 15
May 13, 9 PM $ 0.0000138
-0.29%
$ 12,348 $ 15
May 13, 8 PM $ 0.0000138
+0.17%
$ 12,344 $ 15
May 13, 7 PM $ 0.0000137
-0.58%
$ 12,314 $ 15
May 13, 6 PM $ 0.0000138
+0.15%
$ 12,347 $ 15
May 13, 5 PM $ 0.0000138
-0.07%
$ 12,334 $ 15
May 13, 4 PM $ 0.0000137
-0.11%
$ 12,313 $ 15
May 13, 3 PM $ 0.0000138
-0.59%
$ 12,379 $ 13
May 13, 2 PM $ 0.0000139
-0.95%
$ 12,441 $ 17
May 13, 1 PM $ 0.0000141
+0.37%
$ 12,619 $ 14
May 13, 12 PM $ 0.0000142
-0.04%
$ 12,755 $ 10
May 13, 11 AM $ 0.0000142
-0.38%
$ 12,773 $ 10
May 13, 10 AM $ 0.0000144
-0.24%
$ 12,892 $ 13
May 13, 9 AM $ 0.0000144
+0.39%
$ 12,910 $ 13
May 13, 8 AM $ 0.0000143
+0.08%
$ 12,834 $ 15
May 13, 7 AM $ 0.0000143
-0.05%
$ 12,839 $ 15
May 13, 6 AM $ 0.0000143
+0.06%
$ 12,856 $ 15
May 13, 5 AM $ 0.0000144
-0.24%
$ 12,870 $ 16
May 13, 4 AM $ 0.0000144
+0.16%
$ 12,899 $ 15
May 13, 3 AM $ 0.0000143
+0.02%
$ 12,851 $ 15