FREGO Historical Data

FREGO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000129
+0.27%
$ 11,551 $ 57
May 17, 4 AM $ 0.0000128
+0.28%
$ 11,490 $ 55
May 17, 3 AM $ 0.0000127
-0.02%
$ 11,429 $ 55
May 17, 2 AM $ 0.0000127
+0.29%
$ 11,402 $ 54
May 17, 1 AM $ 0.0000128
-0.26%
$ 11,430 $ 55
May 17, 12 AM $ 0.0000128
+0.06%
$ 11,494 $ 55
May 16, 11 PM $ 0.0000128
-0.06%
$ 11,488 $ 55
May 16, 10 PM $ 0.0000128
-0.10%
$ 11,482 $ 55
May 16, 9 PM $ 0.0000128
-0.04%
$ 11,506 $ 55
May 16, 8 PM $ 0.0000128
+0.01%
$ 11,514 $ 55
May 16, 7 PM $ 0.0000128
+0.08%
$ 11,520 $ 55
May 16, 6 PM $ 0.0000128
-0.24%
$ 11,511 $ 55
May 16, 5 PM $ 0.0000129
+0.08%
$ 11,606 $ 55
May 16, 4 PM $ 0.0000129
+0.00%
$ 11,573 $ 55
May 16, 3 PM $ 0.0000129
+0.17%
$ 11,559 $ 55
May 16, 2 PM $ 0.0000129
-2.36%
$ 11,528 $ 56
May 16, 1 PM $ 0.0000132
+0.03%
$ 11,822 $ 24
May 16, 12 PM $ 0.0000132
-0.03%
$ 11,814 $ 24
May 16, 11 AM $ 0.0000132
+0.32%
$ 11,803 $ 24
May 16, 10 AM $ 0.0000131
-0.39%
$ 11,754 $ 24
May 16, 9 AM $ 0.0000133
-0.08%
$ 11,958 $ 22
May 16, 8 AM $ 0.0000134
+0.14%
$ 11,972 $ 17
May 16, 7 AM $ 0.0000134
-0.52%
$ 11,987 $ 17
May 16, 6 AM $ 0.0000134
+0.11%
$ 12,054 $ 10
May 16, 5 AM $ 0.0000135
+0.17%
$ 12,073 $ 13
May 16, 4 AM $ 0.0000135
-0.23%
$ 12,116 $ 14
May 16, 3 AM $ 0.0000136
+0.23%
$ 12,160 $ 14
May 16, 2 AM $ 0.0000136
+0.25%
$ 12,167 $ 14
May 16, 1 AM $ 0.0000135
-0.22%
$ 12,146 $ 14
May 16, 12 AM $ 0.0000136
+0.07%
$ 12,166 $ 14
May 15, 11 PM $ 0.0000136
+0.10%
$ 12,166 $ 14
May 15, 10 PM $ 0.0000136
+0.01%
$ 12,157 $ 14
May 15, 9 PM $ 0.0000136
+0.08%
$ 12,160 $ 14
May 15, 8 PM $ 0.0000136
-0.37%
$ 12,151 $ 14
May 15, 7 PM $ 0.0000136
-0.27%
$ 12,198 $ 14
May 15, 6 PM $ 0.0000136
+0.01%
$ 12,233 $ 14
May 15, 5 PM $ 0.0000133
-2.34%
$ 11,908 $ 14
May 15, 4 PM $ 0.0000135
-0.13%
$ 12,116 $ 14
May 15, 3 PM $ 0.0000135
-0.15%
$ 12,137 $ 19
May 15, 2 PM $ 0.0000135
-0.66%
$ 12,132 $ 20
May 15, 1 PM $ 0.0000137
-0.32%
$ 12,275 $ 14
May 15, 12 PM $ 0.0000138
-0.43%
$ 12,347 $ 10
May 15, 11 AM $ 0.0000138
+0.23%
$ 12,395 $ 10
May 15, 10 AM $ 0.0000138
-0.08%
$ 12,371 $ 10
May 15, 9 AM $ 0.0000138
-0.26%
$ 12,363 $ 10
May 15, 8 AM $ 0.0000138
+0.02%
$ 12,400 $ 10
May 15, 7 AM $ 0.0000138
+0.17%
$ 12,356 $ 10
May 15, 6 AM $ 0.0000137
+0.33%
$ 12,315 $ 10
May 15, 5 AM $ 0.0000136
-0.45%
$ 12,175 $ 10
May 15, 4 AM $ 0.0000137
-0.03%
$ 12,265 $ 6