FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000121
-8.58%
$ -- $ 40
Apr 2026 $ 0.000014
+5.48%
$ -- $ 1,429
Mar 2026 $ 0.0000128
-17.19%
$ 11,487 $ 2,195
Feb 2026 $ 0.0000155
-58.47%
$ 13,953 $ 5,237
Jan 2026 $ 0.0000473
-20.86%
$ -- $ 3,577
Dec 2025 $ 0.0000599
-62.30%
$ 53,832 $ 33,402
Nov 2025 $ 0.00016
-74.81%
$ 146,803 $ 79,809
Oct 2025 $ 0.000678
+224.27%
$ 583,020 $ 313,715
Sep 2025 $ 0.000221
-29.83%
$ 190,788 $ 34,368
Aug 2025 $ 0.000318
+1.93%
$ 290,891 $ 95,104
Jul 2025 $ 0.000307
-22.64%
$ 287,126 $ 85,885
Jun 2025 $ 0.000391
+305.40%
$ 364,392 $ 495,051
May 2025 $ 0.0000987
-54.30%
$ 88,323 $ 11,587
Apr 2025 $ 0.000216
+63.67%
$ 198,010 $ 3,630
Mar 2025 $ 0.000154
-58.23%
$ -- $ 15,733
Feb 2025 $ 0.000335
+0.00%
$ -- $ 1,058
Jan 2025 $ 0.00428
-69.81%
$ -- $ 751,751
Dec 2024 $ 0.00638
+3.50%
$ -- $ 223,188
Download