FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0000111
+0.00%
$ 9,982 $ 19
6:11 AM $ 0.0000112
+0.00%
$ 9,994 $ 19
5:41 AM $ 0.0000111
+0.00%
$ 9,974 $ 19
5:11 AM $ 0.0000112
+0.00%
$ 9,997 $ 19
4:41 AM $ 0.0000112
+0.00%
$ 9,994 $ 19
4:11 AM $ 0.0000111
+0.00%
$ 9,981 $ 19
3:41 AM $ 0.0000112
+0.00%
$ 10,003 $ 19
3:11 AM $ 0.0000112
+0.00%
$ 9,993 $ 19
2:41 AM $ 0.0000112
+0.00%
$ 10,001 $ 19
2:11 AM $ 0.0000111
+0.00%
$ 9,961 $ 24
1:41 AM $ 0.0000111
+0.00%
$ 9,956 $ 24
1:11 AM $ 0.0000111
+0.00%
$ 9,939 $ 23
12:41 AM $ 0.0000111
+0.00%
$ 9,959 $ 22
12:11 AM $ 0.0000111
+0.00%
$ 9,962 $ 22
11:41 PM $ 0.0000111
+0.00%
$ 9,980 $ 22
11:11 PM $ 0.0000111
+0.00%
$ 9,977 $ 22
10:41 PM $ 0.0000112
+0.00%
$ 9,995 $ 23
10:11 PM $ 0.0000111
+0.00%
$ 9,979 $ 24
9:41 PM $ 0.0000112
+0.00%
$ 10,013 $ 24
9:11 PM $ 0.0000112
+0.00%
$ 10,023 $ 24
8:41 PM $ 0.0000111
+0.00%
$ 9,982 $ 24
8:11 PM $ 0.0000112
+0.00%
$ 9,990 $ 24
7:41 PM $ 0.0000111
+0.00%
$ 9,963 $ 19
7:11 PM $ 0.0000111
+0.00%
$ 9,961 $ 18
6:41 PM $ 0.0000112
+0.00%
$ 9,995 $ 18
6:11 PM $ 0.000011
+0.00%
$ 9,883 $ 18
5:41 PM $ 0.000011
+0.00%
$ 9,886 $ 18
5:11 PM $ 0.000011
+0.00%
$ 9,880 $ 18
4:41 PM $ 0.000011
+0.00%
$ 9,896 $ 19
4:11 PM $ 0.0000111
+0.00%
$ 9,908 $ 22
3:41 PM $ 0.000011
+0.00%
$ 9,896 $ 28
3:11 PM $ 0.000011
+0.00%
$ 9,837 $ 27
2:41 PM $ 0.0000109
+0.00%
$ 9,796 $ 28
2:11 PM $ 0.000011
+0.00%
$ 9,834 $ 21
1:41 PM $ 0.000011
+0.00%
$ 9,834 $ 21
1:11 PM $ 0.0000111
+0.00%
$ 9,937 $ 27
12:41 PM $ 0.000011
+0.00%
$ 9,897 $ 29
12:11 PM $ 0.000011
+0.00%
$ 9,859 $ 29
11:41 AM $ 0.000011
+0.00%
$ 9,889 $ 29
11:11 AM $ 0.0000111
+0.00%
$ 9,933 $ 33
10:41 AM $ 0.0000111
+0.00%
$ 9,917 $ 35
10:11 AM $ 0.0000111
+0.00%
$ 9,935 $ 35
9:41 AM $ 0.0000111
+0.00%
$ 9,958 $ 35
9:11 AM $ 0.0000111
+0.00%
$ 9,923 $ 36
8:41 AM $ 0.0000112
+0.00%
$ 10,060 $ 32
8:11 AM $ 0.0000112
+0.00%
$ 10,034 $ 31
7:41 AM $ 0.0000112
+0.00%
$ 10,026 $ 31
7:11 AM $ 0.0000111
+0.00%
$ 9,983 $ 31
6:41 AM $ 0.0000111
+0.00%
$ 9,953 $ 31
6:11 AM $ 0.0000111
+0.00%
$ 9,942 $ 31
Download