Little Flame Historical Data

FLAME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0000345
+0.39%
$ 34,530 $ 224
Jun 14, 7 PM $ 0.0000344
+0.21%
$ 34,439 $ 223
Jun 14, 6 PM $ 0.0000344
+0.30%
$ 34,357 $ 223
Jun 14, 5 PM $ 0.0000348
-0.18%
$ 34,760 $ 223
Jun 14, 4 PM $ 0.0000349
-0.49%
$ 34,916 $ 226
Jun 14, 3 PM $ 0.0000351
+0.56%
$ 35,066 $ 228
Jun 14, 2 PM $ 0.0000348
-0.86%
$ 34,774 $ 227
Jun 14, 1 PM $ 0.0000351
+0.42%
$ 35,144 $ 228
Jun 14, 12 PM $ 0.000035
+0.26%
$ 35,047 $ 223
Jun 14, 11 AM $ 0.000035
-0.44%
$ 35,024 $ 223
Jun 14, 10 AM $ 0.0000352
+0.64%
$ 35,235 $ 225
Jun 14, 9 AM $ 0.0000348
-0.07%
$ 34,840 $ 224
Jun 14, 8 AM $ 0.0000349
-0.54%
$ 34,878 $ 223
Jun 14, 7 AM $ 0.0000349
+1.57%
$ 34,928 $ 226
Jun 14, 4 AM $ 0.0000299
-0.58%
$ 29,927 $ 393
Jun 14, 3 AM $ 0.00003
-0.10%
$ 30,041 $ 395
Jun 14, 2 AM $ 0.00003
-0.59%
$ 30,035 $ 395
Jun 14, 1 AM $ 0.0000303
+0.04%
$ 30,252 $ 431
Jun 14, 12 AM $ 0.0000304
-0.02%
$ 30,355 $ 635
Jun 13, 11 PM $ 0.0000303
+0.10%
$ 30,329 $ 637
Jun 13, 10 PM $ 0.0000304
-0.77%
$ 30,443 $ 636
Jun 13, 9 PM $ 0.0000309
+0.94%
$ 30,879 $ 713
Jun 13, 8 PM $ 0.0000306
-0.41%
$ 30,637 $ 711
Jun 13, 7 PM $ 0.000031
+0.89%
$ 30,960 $ 715
Jun 13, 6 PM $ 0.0000308
+0.54%
$ 30,791 $ 722
Jun 13, 5 PM $ 0.0000306
+0.20%
$ 30,567 $ 720
Jun 13, 4 PM $ 0.0000308
+0.16%
$ 30,759 $ 754
Jun 13, 3 PM $ 0.0000304
+0.77%
$ 30,388 $ 759
Jun 13, 2 PM $ 0.0000301
-0.16%
$ 30,062 $ 745
Jun 13, 1 PM $ 0.00003
+0.09%
$ 30,012 $ 1,133
Jun 13, 12 PM $ 0.0000299
-0.43%
$ 29,882 $ 1,128
Jun 13, 11 AM $ 0.00003
-0.05%
$ 30,037 $ 1,129
Jun 13, 10 AM $ 0.0000299
+0.03%
$ 29,861 $ 1,131
Jun 13, 9 AM $ 0.0000297
+0.00%
$ 29,686 $ 1,161
Jun 13, 7 AM $ 0.0000335
+0.28%
$ 33,493 $ 1,157
Jun 13, 6 AM $ 0.0000333
+0.41%
$ 33,263 $ 1,072
Jun 13, 1 AM $ 0.0000326
+0.15%
$ 32,637 $ 886
Jun 13, 12 AM $ 0.0000325
-0.19%
$ 32,495 $ 690
Jun 12, 11 PM $ 0.0000325
+0.00%
$ 32,456 $ 690
Jun 12, 9 PM $ 0.0000353
+0.06%
$ 35,265 $ 684
Jun 12, 8 PM $ 0.0000354
-0.21%
$ 35,393 $ 613
Jun 12, 7 PM $ 0.0000354
-1.53%
$ 35,371 $ 707
Jun 12, 6 PM $ 0.0000362
-1.40%
$ 36,208 $ 686
Jun 12, 5 PM $ 0.0000367
+0.33%
$ 36,749 $ 701
Jun 12, 4 PM $ 0.0000381
+0.46%
$ 38,076 $ 704
Jun 12, 3 PM $ 0.0000383
-1.60%
$ 38,320 $ 656
Jun 12, 2 PM $ 0.0000324
+1.05%
$ 32,439 $ 662
Jun 12, 1 PM $ 0.0000302
-0.73%
$ 30,174 $ 347
Jun 12, 12 PM $ 0.0000304
+0.54%
$ 30,351 $ 283
Jun 12, 11 AM $ 0.0000301
-0.40%
$ 30,148 $ 281