Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Flame Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.0000284
+0.45%
$28,406 $310
Jul 28, 7 AM $0.0000283
-0.89%
$28,341 $310
Jul 28, 6 AM $0.0000286
+0.19%
$28,590 $312
Jul 28, 5 AM $0.0000286
+0.41%
$28,557 $312
Jul 28, 4 AM $0.0000284
-0.40%
$28,368 $310
Jul 28, 3 AM $0.0000285
+0.08%
$28,471 $311
Jul 28, 2 AM $0.0000284
+0.12%
$28,416 $310
Jul 28, 1 AM $0.0000318
-0.27%
$31,828 $224
Jul 28, 12 AM $0.000032
-0.15%
$31,965 $225
Jul 27, 11 PM $0.000032
+0.18%
$32,017 $226
Jul 27, 10 PM $0.0000322
-0.84%
$32,165 $227
Jul 27, 9 PM $0.0000324
-0.50%
$32,447 $229
Jul 27, 8 PM $0.0000326
+0.18%
$32,580 $230
Jul 27, 7 PM $0.0000326
+0.08%
$32,567 $283
Jul 27, 6 PM $0.0000325
-0.38%
$32,496 $282
Jul 27, 5 PM $0.0000326
-0.17%
$32,568 $283
Jul 27, 4 PM $0.0000326
+0.73%
$32,609 $283
Jul 27, 3 PM $0.0000324
+0.14%
$32,425 $282
Jul 27, 2 PM $0.0000328
-1.77%
$32,834 $267
Jul 27, 1 PM $0.0000335
+0.49%
$33,481 $273
Jul 27, 12 PM $0.0000333
-6.59%
$33,278 $271
Jul 27, 11 AM $0.0000357
-0.12%
$35,666 $401
Jul 27, 10 AM $0.0000358
-0.06%
$35,798 $403
Jul 27, 9 AM $0.0000358
+2.07%
$35,850 $403
Jul 27, 8 AM $0.0000331
-0.23%
$33,130 $234
Jul 27, 7 AM $0.0000332
-0.28%
$33,210 $247
Jul 27, 6 AM $0.0000334
+0.05%
$33,379 $248
Jul 27, 5 AM $0.0000333
-0.14%
$33,280 $249
Jul 27, 4 AM $0.0000333
+0.37%
$33,338 $249
Jul 27, 3 AM $0.0000332
+0.18%
$33,171 $248
Jul 27, 2 AM $0.0000332
+0.16%
$33,169 $248
Jul 27, 1 AM $0.0000331
-0.04%
$33,142 $248
Jul 27, 12 AM $0.0000332
-0.41%
$33,204 $248
Jul 26, 11 PM $0.0000333
-0.19%
$33,284 $249
Jul 26, 10 PM $0.0000333
+0.53%
$33,329 $249
Jul 26, 9 PM $0.000033
+0.11%
$33,045 $247
Jul 26, 8 PM $0.000033
-0.32%
$33,020 $247
Jul 26, 7 PM $0.0000309
-0.09%
$30,900 $195
Jul 26, 6 PM $0.000031
-0.22%
$30,984 $195
Jul 26, 5 PM $0.0000311
-0.14%
$31,081 $445
Jul 26, 4 PM $0.0000311
-0.29%
$31,083 $548
Jul 26, 3 PM $0.0000311
+0.80%
$31,073 $548
Jul 26, 2 PM $0.0000308
-0.06%
$30,814 $543
Jul 26, 1 PM $0.0000309
-0.37%
$30,878 $574
Jul 12, 6 AM $0.0000161
+0.00%
$16,051 $38
Jul 12, 5 AM $0.000016
-0.38%
$16,049 $38
Jul 12, 4 AM $0.0000161
-0.32%
$16,135 $38
Jul 12, 3 AM $0.0000162
+0.20%
$16,176 $39
Jul 12, 2 AM $0.0000161
-0.09%
$16,133 $38
Jul 12, 1 AM $0.0000161
+0.74%
$16,145 $38