Little Flame Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0000276
+2.16%
$ 27,581 $ 1,004
Jun 17, 5 AM $ 0.000027
-0.40%
$ 26,988 $ 991
Jun 17, 4 AM $ 0.0000271
+0.25%
$ 27,133 $ 995
Jun 17, 3 AM $ 0.0000271
+0.34%
$ 27,135 $ 1,032
Jun 17, 2 AM $ 0.000027
-0.18%
$ 27,015 $ 1,031
Jun 17, 1 AM $ 0.0000269
-0.55%
$ 26,941 $ 1,032
Jun 17, 12 AM $ 0.0000271
-0.05%
$ 27,073 $ 1,033
Jun 16, 11 PM $ 0.0000272
-0.01%
$ 27,165 $ 1,032
Jun 16, 10 PM $ 0.0000272
-0.34%
$ 27,207 $ 1,036
Jun 16, 9 PM $ 0.0000273
-0.20%
$ 27,258 $ 1,041
Jun 16, 8 PM $ 0.0000271
+0.78%
$ 27,139 $ 1,041
Jun 16, 7 PM $ 0.000027
-0.15%
$ 26,999 $ 1,026
Jun 16, 6 PM $ 0.0000269
+0.25%
$ 26,930 $ 1,164
Jun 16, 5 PM $ 0.0000268
+0.11%
$ 26,777 $ 1,165
Jun 16, 4 PM $ 0.0000268
-1.04%
$ 26,766 $ 1,547
Jun 16, 3 PM $ 0.000027
+0.73%
$ 27,026 $ 1,565
Jun 16, 2 PM $ 0.0000268
-19.02%
$ 26,802 $ 1,648
Jun 16, 1 PM $ 0.0000332
-1.45%
$ 33,169 $ 1,554
Jun 16, 12 PM $ 0.0000337
-10.52%
$ 33,707 $ 1,581
Jun 16, 11 AM $ 0.0000356
-0.96%
$ 35,596 $ 1,487
Jun 16, 10 AM $ 0.0000359
+0.00%
$ 35,931 $ 1,326
Jun 16, 9 AM $ 0.0000361
-0.35%
$ 36,101 $ 1,326
Jun 16, 8 AM $ 0.0000357
+0.00%
$ 35,713 $ 1,337
Jun 16, 7 AM $ 0.0000333
+21.37%
$ 33,257 $ 865
Jun 16, 6 AM $ 0.0000274
-0.29%
$ 27,429 $ 681
Jun 16, 5 AM $ 0.0000275
-0.29%
$ 27,469 $ 684
Jun 16, 4 AM $ 0.0000275
-5.43%
$ 27,475 $ 685
Jun 16, 3 AM $ 0.000029
+0.88%
$ 29,000 $ 618
Jun 16, 2 AM $ 0.0000285
-1.67%
$ 28,547 $ 611
Jun 16, 1 AM $ 0.000029
+0.20%
$ 29,043 $ 617
Jun 16, 12 AM $ 0.0000291
-0.33%
$ 29,053 $ 616
Jun 15, 11 PM $ 0.0000291
-0.45%
$ 29,065 $ 620
Jun 15, 4 PM $ 0.00004
-0.29%
$ 39,992 $ 98
Jun 15, 3 PM $ 0.0000396
+0.00%
$ 39,604 $ 99
Jun 15, 12 PM $ 0.0000358
-0.99%
$ 35,816 $ 2
Jun 15, 11 AM $ 0.0000362
+0.88%
$ 36,220 $ 2
Jun 15, 10 AM $ 0.0000358
-0.07%
$ 35,758 $ 2
Jun 15, 9 AM $ 0.0000357
-2.04%
$ 35,686 $ 2
Jun 15, 8 AM $ 0.0000365
-0.62%
$ 36,502 $ 2
Jun 15, 7 AM $ 0.0000365
+0.26%
$ 36,468 $ 2
Jun 15, 6 AM $ 0.0000361
+0.36%
$ 36,143 $ 11
Jun 15, 5 AM $ 0.000036
-0.86%
$ 36,012 $ 11
Jun 15, 4 AM $ 0.0000361
-0.08%
$ 36,073 $ 236
Jun 15, 3 AM $ 0.0000359
+1.07%
$ 35,914 $ 235
Jun 15, 2 AM $ 0.0000355
+0.01%
$ 35,487 $ 231
Jun 15, 1 AM $ 0.0000355
+0.25%
$ 35,496 $ 231
Jun 15, 12 AM $ 0.0000353
-0.62%
$ 35,304 $ 230
Jun 14, 11 PM $ 0.0000354
+0.16%
$ 35,404 $ 231
Jun 14, 10 PM $ 0.0000353
-0.41%
$ 35,342 $ 230
Jun 14, 9 PM $ 0.0000353
+2.46%
$ 35,344 $ 231